Rough River Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 470.40 |
27 |
362 |
0.00 |
| 1 January 2015 12:00 | 470.32 |
4 |
361 |
|
| 1 January 2015 18:00 | 470.24 |
4 |
361 |
|
| 1 January 2015 24:00 | 470.17 |
27 |
361 |
|
| 2 January 2015 06:00 | 470.09 |
27 |
205 |
0.00 |
| 2 January 2015 12:00 | 470.04 |
18 |
49 |
|
| 2 January 2015 18:00 | 470.04 |
55 |
49 |
|
| 2 January 2015 24:00 | 470.08 |
148 |
49 |
|
| 3 January 2015 06:00 | 470.11 |
205 |
49 |
0.07 |
| 3 January 2015 12:00 | 470.15 |
228 |
49 |
|
| 3 January 2015 18:00 | 470.19 |
228 |
49 |
|
| 3 January 2015 24:00 | 470.23 |
228 |
49 |
|
| 4 January 2015 06:00 | 470.27 |
251 |
49 |
0.28 |
| 4 January 2015 12:00 | 470.32 |
274 |
49 |
|
| 4 January 2015 18:00 | 470.38 |
297 |
49 |
|
| 4 January 2015 24:00 | 470.42 |
251 |
49 |
|
| 5 January 2015 06:00 | 470.48 |
295 |
49 |
0.00 |
| 5 January 2015 12:00 | 470.53 |
272 |
131 |
|
| 5 January 2015 18:00 | 470.56 |
267 |
181 |
|
| 5 January 2015 24:00 | 470.56 |
223 |
181 |
|
| 6 January 2015 06:00 | 470.55 |
117 |
181 |
0.00 |
| 6 January 2015 12:00 | 470.53 |
94 |
272 |
|
| 6 January 2015 18:00 | 470.50 |
116 |
362 |
|
| 6 January 2015 24:00 | 470.43 |
69 |
362 |
|
| 7 January 2015 06:00 | 470.36 |
9 |
362 |
0.00 |
| 7 January 2015 12:00 | 470.26 |
1 |
280 |
|
| 7 January 2015 18:00 | 470.21 |
10 |
180 |
|
| 7 January 2015 24:00 | 470.18 |
9 |
180 |
|
| 8 January 2015 06:00 | 470.15 |
36 |
180 |
0.00 |
| 8 January 2015 12:00 | 470.12 |
36 |
180 |
|
| 8 January 2015 18:00 | 470.09 |
36 |
180 |
|
| 8 January 2015 24:00 | 470.05 |
13 |
180 |
|
| 9 January 2015 06:00 | 470.01 |
49 |
87 |
0.00 |
| 9 January 2015 12:00 | 470.01 |
95 |
49 |
|
| 9 January 2015 18:00 | 470.04 |
145 |
49 |
|
| 9 January 2015 24:00 | 470.06 |
122 |
49 |
|
| 10 January 2015 06:00 | 470.08 |
136 |
49 |
0.00 |
| 10 January 2015 12:00 | 470.09 |
113 |
49 |
|
| 10 January 2015 18:00 | 470.11 |
136 |
49 |
|
| 10 January 2015 24:00 | 470.13 |
136 |
49 |
|
| 11 January 2015 06:00 | 470.14 |
113 |
49 |
0.00 |
| 11 January 2015 12:00 | 470.16 |
136 |
49 |
|
| 11 January 2015 18:00 | 470.18 |
136 |
49 |
|
| 11 January 2015 24:00 | 470.20 |
136 |
49 |
|
| 12 January 2015 06:00 | 470.23 |
165 |
49 |
0.20 |
| 12 January 2015 12:00 | 470.26 |
165 |
152 |
|
| 12 January 2015 18:00 | 470.27 |
170 |
180 |
|
| 12 January 2015 24:00 | 470.23 |
69 |
180 |
|
| 13 January 2015 06:00 | 470.20 |
36 |
180 |
0.02 |
| 13 January 2015 12:00 | 470.17 |
36 |
180 |
|
| 13 January 2015 18:00 | 470.14 |
36 |
180 |
|
| 13 January 2015 24:00 | 470.10 |
13 |
180 |
|
| 14 January 2015 06:00 | 470.07 |
90 |
180 |
0.00 |
| 14 January 2015 12:00 | 470.07 |
159 |
49 |
|
| 14 January 2015 18:00 | 470.09 |
140 |
49 |
|
| 14 January 2015 24:00 | 470.12 |
163 |
49 |
|
| 15 January 2015 06:00 | 470.14 |
147 |
49 |
0.02 |
| 15 January 2015 12:00 | 470.17 |
170 |
49 |
|
| 15 January 2015 18:00 | 470.19 |
147 |
49 |
|
| 15 January 2015 24:00 | 470.21 |
147 |
49 |
|
| 16 January 2015 06:00 | 470.23 |
142 |
49 |
0.00 |
| 16 January 2015 12:00 | 470.24 |
118 |
49 |
|
| 16 January 2015 18:00 | 470.26 |
142 |
49 |
|
| 16 January 2015 24:00 | 470.29 |
165 |
49 |
|
| 17 January 2015 06:00 | 470.31 |
136 |
49 |
0.00 |
| 17 January 2015 12:00 | 470.32 |
113 |
49 |
|
| 17 January 2015 18:00 | 470.34 |
136 |
49 |
|
| 17 January 2015 24:00 | 470.36 |
136 |
49 |
|
| 18 January 2015 06:00 | 470.39 |
177 |
49 |
0.19 |
| 18 January 2015 12:00 | 470.40 |
131 |
98 |
|
| 18 January 2015 18:00 | 470.42 |
179 |
98 |
|
| 18 January 2015 24:00 | 470.44 |
178 |
98 |
|
| 19 January 2015 06:00 | 470.46 |
142 |
140 |
0.00 |
| 19 January 2015 12:00 | 470.45 |
93 |
181 |
|
| 19 January 2015 18:00 | 470.42 |
67 |
181 |
|
| 19 January 2015 24:00 | 470.39 |
67 |
181 |
|
| 20 January 2015 06:00 | 470.35 |
0 |
181 |
0.00 |
| 20 January 2015 12:00 | 470.31 |
0 |
181 |
|
| 20 January 2015 18:00 | 470.26 |
0 |
180 |
|
| 20 January 2015 24:00 | 470.22 |
0 |
180 |
|
| 21 January 2015 06:00 | 470.19 |
46 |
180 |
0.00 |
| 21 January 2015 12:00 | 470.14 |
23 |
98 |
|
| 21 January 2015 18:00 | 470.12 |
37 |
98 |
|
| 21 January 2015 24:00 | 470.14 |
83 |
98 |
|
| 22 January 2015 06:00 | 470.15 |
144 |
98 |
0.00 |
| 22 January 2015 12:00 | 470.16 |
144 |
98 |
|
| 22 January 2015 18:00 | 470.17 |
144 |
98 |
|
| 22 January 2015 24:00 | 470.18 |
144 |
98 |
|
| 23 January 2015 06:00 | 470.19 |
156 |
98 |
0.00 |
| 23 January 2015 12:00 | 470.20 |
156 |
98 |
|
| 23 January 2015 18:00 | 470.22 |
179 |
98 |
|
| 23 January 2015 24:00 | 470.24 |
179 |
98 |
|
| 24 January 2015 06:00 | 470.26 |
173 |
98 |
0.35 |
| 24 January 2015 12:00 | 470.26 |
127 |
98 |
|
| 24 January 2015 18:00 | 470.27 |
150 |
98 |
|
| 24 January 2015 24:00 | 470.29 |
173 |
98 |
|
| 25 January 2015 06:00 | 470.30 |
162 |
98 |
0.00 |
| 25 January 2015 12:00 | 470.31 |
162 |
98 |
|
| 25 January 2015 18:00 | 470.33 |
185 |
98 |
|
| 25 January 2015 24:00 | 470.36 |
208 |
98 |
|
| 26 January 2015 06:00 | 470.38 |
201 |
98 |
0.04 |
| 26 January 2015 12:00 | 470.41 |
224 |
161 |
|
| 26 January 2015 18:00 | 470.42 |
209 |
161 |
|
| 26 January 2015 24:00 | 470.43 |
209 |
161 |
|
| 27 January 2015 06:00 | 470.44 |
201 |
161 |
0.00 |
| 27 January 2015 12:00 | 470.45 |
201 |
181 |
|
| 27 January 2015 18:00 | 470.45 |
187 |
181 |
|
| 27 January 2015 24:00 | 470.45 |
187 |
181 |
|
| 28 January 2015 06:00 | 470.45 |
179 |
30 |
0.00 |
| 28 January 2015 12:00 | 470.48 |
173 |
181 |
|
| 28 January 2015 18:00 | 470.49 |
202 |
362 |
|
| 28 January 2015 24:00 | 470.44 |
154 |
362 |
|
| 29 January 2015 06:00 | 470.37 |
30 |
362 |
0.00 |
| 29 January 2015 12:00 | 470.28 |
6 |
361 |
|
| 29 January 2015 18:00 | 470.21 |
29 |
361 |
|
| 29 January 2015 24:00 | 470.15 |
41 |
361 |
|
| 30 January 2015 06:00 | 470.07 |
71 |
229 |
0.00 |
| 30 January 2015 12:00 | 470.05 |
143 |
98 |
|
| 30 January 2015 18:00 | 470.08 |
193 |
98 |
|
| 30 January 2015 24:00 | 470.11 |
193 |
98 |
|
| 31 January 2015 06:00 | 470.14 |
200 |
98 |
0.00 |
| 31 January 2015 12:00 | 470.16 |
177 |
160 |
|
| 31 January 2015 18:00 | 470.15 |
139 |
160 |
|
| 31 January 2015 24:00 | 470.14 |
139 |
160 |
|
| 1 February 2015 06:00 | 470.13 |
322 |
160 |
0.00 |
| 1 February 2015 12:00 | 470.14 |
368 |
160 |
|
| 1 February 2015 18:00 | 470.22 |
530 |
161 |
|
| 1 February 2015 24:00 | 470.46 |
899 |
161 |
|
| 2 February 2015 06:00 | 470.69 |
1285 |
162 |
0.95 |
| 2 February 2015 12:00 | 470.94 |
1332 |
321 |
|
| 2 February 2015 18:00 | 471.21 |
1456 |
367 |
|
| 2 February 2015 24:00 | 471.41 |
1317 |
367 |
|
| 3 February 2015 06:00 | 471.57 |
942 |
368 |
0.00 |
| 3 February 2015 12:00 | 471.66 |
782 |
735 |
|
| 3 February 2015 18:00 | 471.68 |
804 |
735 |
|
| 3 February 2015 24:00 | 471.61 |
597 |
734 |
|
| 4 February 2015 06:00 | 471.52 |
268 |
733 |
0.00 |
| 4 February 2015 12:00 | 471.42 |
244 |
732 |
|
| 4 February 2015 18:00 | 471.30 |
198 |
731 |
|
| 4 February 2015 24:00 | 471.16 |
151 |
730 |
|
| 5 February 2015 06:00 | 471.04 |
155 |
729 |
0.00 |
| 5 February 2015 12:00 | 470.90 |
107 |
364 |
|
| 5 February 2015 18:00 | 470.83 |
86 |
364 |
|
| 5 February 2015 24:00 | 470.80 |
179 |
364 |
|
| 6 February 2015 06:00 | 470.76 |
168 |
364 |
0.00 |
| 6 February 2015 12:00 | 470.71 |
144 |
363 |
|
| 6 February 2015 18:00 | 470.66 |
144 |
363 |
|
| 6 February 2015 24:00 | 470.62 |
167 |
363 |
|
| 7 February 2015 06:00 | 470.57 |
115 |
363 |
0.00 |
| 7 February 2015 12:00 | 470.50 |
68 |
362 |
|
| 7 February 2015 18:00 | 470.45 |
114 |
362 |
|
| 7 February 2015 24:00 | 470.39 |
91 |
362 |
|
| 8 February 2015 06:00 | 470.33 |
84 |
361 |
0.00 |
| 8 February 2015 12:00 | 470.27 |
84 |
361 |
|
| 8 February 2015 18:00 | 470.21 |
84 |
361 |
|
| 8 February 2015 24:00 | 470.15 |
84 |
361 |
|
| 9 February 2015 06:00 | 470.09 |
117 |
173 |
0.00 |
| 9 February 2015 12:00 | 470.06 |
92 |
56 |
|
| 9 February 2015 18:00 | 470.10 |
195 |
56 |
|
| 9 February 2015 24:00 | 470.14 |
195 |
56 |
|
| 10 February 2015 06:00 | 470.18 |
235 |
56 |
0.00 |
| 10 February 2015 12:00 | 470.22 |
235 |
56 |
|
| 10 February 2015 18:00 | 470.26 |
235 |
56 |
|
| 10 February 2015 24:00 | 470.29 |
212 |
56 |
|
| 11 February 2015 06:00 | 470.33 |
207 |
56 |
0.00 |
| 11 February 2015 12:00 | 470.36 |
184 |
143 |
|
| 11 February 2015 18:00 | 470.36 |
158 |
161 |
|
| 11 February 2015 24:00 | 470.35 |
144 |
161 |
|
| 12 February 2015 06:00 | 470.34 |
109 |
161 |
0.00 |
| 12 February 2015 12:00 | 470.32 |
86 |
161 |
|
| 12 February 2015 18:00 | 470.31 |
109 |
161 |
|
| 12 February 2015 24:00 | 470.30 |
109 |
161 |
|
| 13 February 2015 06:00 | 470.28 |
74 |
161 |
0.00 |
| 13 February 2015 12:00 | 470.26 |
74 |
161 |
|
| 13 February 2015 18:00 | 470.25 |
97 |
160 |
|
| 13 February 2015 24:00 | 470.23 |
74 |
160 |
|
| 14 February 2015 06:00 | 470.20 |
39 |
160 |
0.00 |
| 14 February 2015 12:00 | 470.18 |
62 |
160 |
|
| 14 February 2015 18:00 | 470.15 |
39 |
160 |
|
| 14 February 2015 24:00 | 470.14 |
85 |
160 |
|
| 15 February 2015 06:00 | 470.12 |
87 |
160 |
0.00 |
| 15 February 2015 12:00 | 470.10 |
87 |
98 |
|
| 15 February 2015 18:00 | 470.10 |
102 |
98 |
|
| 15 February 2015 24:00 | 470.12 |
148 |
98 |
|
| 16 February 2015 06:00 | 470.16 |
248 |
98 |
0.04 |
| 16 February 2015 12:00 | 470.20 |
248 |
98 |
|
| 16 February 2015 18:00 | 470.22 |
202 |
98 |
|
| 16 February 2015 24:00 | 470.22 |
156 |
98 |
|
| 17 February 2015 06:00 | 470.23 |
156 |
98 |
0.85 |
| 17 February 2015 12:00 | 470.24 |
156 |
98 |
|
| 17 February 2015 18:00 | 470.26 |
179 |
98 |
|
| 17 February 2015 24:00 | 470.28 |
179 |
98 |
|
| 18 February 2015 06:00 | 470.32 |
235 |
98 |
0.33 |
| 18 February 2015 12:00 | 470.34 |
189 |
161 |
|
| 18 February 2015 18:00 | 470.35 |
197 |
161 |
|
| 18 February 2015 24:00 | 470.33 |
128 |
161 |
|
| 19 February 2015 06:00 | 470.31 |
62 |
161 |
0.00 |
| 19 February 2015 12:00 | 470.28 |
39 |
161 |
|
| 19 February 2015 18:00 | 470.26 |
62 |
160 |
|
| 19 February 2015 24:00 | 470.24 |
62 |
160 |
|
| 20 February 2015 06:00 | 470.22 |
62 |
160 |
0.00 |
| 20 February 2015 12:00 | 470.18 |
16 |
160 |
|
| 20 February 2015 18:00 | 470.16 |
62 |
160 |
|
| 20 February 2015 24:00 | 470.15 |
85 |
160 |
|
| 21 February 2015 06:00 | 470.18 |
640 |
143 |
1.02 |
| 21 February 2015 12:00 | 470.21 |
631 |
56 |
|
| 21 February 2015 18:00 | 470.44 |
1050 |
56 |
|
| 21 February 2015 24:00 | 470.91 |
1604 |
57 |
|
| 22 February 2015 06:00 | 471.47 |
2906 |
57 |
0.39 |
| 22 February 2015 12:00 | 472.07 |
3019 |
57 |
|
| 22 February 2015 18:00 | 472.77 |
3446 |
58 |
|
| 22 February 2015 24:00 | 473.46 |
3341 |
58 |
|
| 23 February 2015 06:00 | 474.00 |
2241 |
59 |
0.00 |
| 23 February 2015 12:00 | 474.44 |
1705 |
553 |
|
| 23 February 2015 18:00 | 474.75 |
1721 |
763 |
|
| 23 February 2015 24:00 | 474.87 |
1489 |
764 |
|
| 24 February 2015 06:00 | 474.92 |
956 |
764 |
0.00 |
| 24 February 2015 12:00 | 474.94 |
903 |
1322 |
|
| 24 February 2015 18:00 | 474.88 |
1040 |
1531 |
|
| 24 February 2015 24:00 | 474.73 |
985 |
1528 |
|
| 25 February 2015 06:00 | 474.54 |
731 |
1524 |
0.00 |
| 25 February 2015 12:00 | 474.32 |
676 |
2149 |
|
| 25 February 2015 18:00 | 473.94 |
664 |
2264 |
|
| 25 February 2015 24:00 | 473.50 |
363 |
2252 |
|
| 26 February 2015 06:00 | 473.05 |
0 |
2239 |
0.00 |
| 26 February 2015 12:00 | 472.57 |
0 |
2225 |
|
| 26 February 2015 18:00 | 472.09 |
0 |
2210 |
|
| 26 February 2015 24:00 | 471.51 |
0 |
2195 |
|
| 27 February 2015 06:00 | 470.97 |
0 |
1636 |
0.00 |
| 27 February 2015 12:00 | 470.53 |
0 |
561 |
|
| 27 February 2015 18:00 | 470.38 |
0 |
362 |
|
| 27 February 2015 24:00 | 470.36 |
0 |
362 |
|
| 28 February 2015 06:00 | 470.34 |
269 |
362 |
0.00 |
| 28 February 2015 12:00 | 470.32 |
269 |
362 |
|
| 28 February 2015 18:00 | 470.30 |
269 |
361 |
|
| 28 February 2015 24:00 | 470.28 |
269 |
361 |
|
| 1 March 2015 06:00 | 470.25 |
327 |
361 |
0.00 |
| 1 March 2015 12:00 | 470.24 |
373 |
361 |
|
| 1 March 2015 18:00 | 470.25 |
419 |
361 |
|
| 1 March 2015 24:00 | 470.34 |
604 |
362 |
|
| 2 March 2015 06:00 | 470.47 |
962 |
362 |
0.12 |
| 2 March 2015 12:00 | 470.66 |
1286 |
364 |
|
| 2 March 2015 18:00 | 470.87 |
1333 |
365 |
|
| 2 March 2015 24:00 | 471.18 |
1563 |
367 |
|
| 3 March 2015 06:00 | 471.49 |
1878 |
368 |
0.00 |
| 3 March 2015 12:00 | 471.75 |
1764 |
369 |
|
| 3 March 2015 18:00 | 472.05 |
1872 |
371 |
|
| 3 March 2015 24:00 | 472.50 |
2343 |
377 |
|
| 4 March 2015 06:00 | 474.39 |
13005 |
389 |
1.62 |
| 4 March 2015 12:00 | 477.17 |
16871 |
61 |
|
| 4 March 2015 18:00 | 480.62 |
19387 |
62 |
|
| 4 March 2015 24:00 | 482.95 |
17761 |
62 |
|
| 5 March 2015 06:00 | 484.47 |
7630 |
63 |
0.00 |
| 5 March 2015 12:00 | 485.35 |
6502 |
63 |
|
| 5 March 2015 18:00 | 485.74 |
4579 |
63 |
|
| 5 March 2015 24:00 | 486.27 |
5465 |
64 |
|
| 6 March 2015 06:00 | 486.55 |
2609 |
64 |
0.00 |
| 6 March 2015 12:00 | 486.79 |
2403 |
64 |
|
| 6 March 2015 18:00 | 487.01 |
2279 |
64 |
|
| 6 March 2015 24:00 | 487.20 |
1763 |
64 |
|
| 7 March 2015 06:00 | 487.38 |
1263 |
64 |
0.00 |
| 7 March 2015 12:00 | 487.52 |
1137 |
64 |
|
| 7 March 2015 18:00 | 487.72 |
1326 |
64 |
|
| 7 March 2015 24:00 | 488.00 |
1579 |
64 |
|
| 8 March 2015 06:00 | 488.23 |
2588 |
64 |
0.00 |
| 8 March 2015 12:00 | 488.48 |
2632 |
668 |
|
| 8 March 2015 18:00 | 488.72 |
733 |
877 |
|
| 8 March 2015 24:00 | 489.06 |
5062 |
881 |
|
| 9 March 2015 06:00 | 489.41 |
3797 |
478 |
0.00 |
| 9 March 2015 12:00 | 489.70 |
3330 |
220 |
|
| 9 March 2015 18:00 | 490.08 |
3618 |
221 |
|
| 9 March 2015 24:00 | 490.47 |
3737 |
221 |
|
| 10 March 2015 06:00 | 490.84 |
8204 |
170 |
0.55 |
| 10 March 2015 12:00 | 492.36 |
13623 |
66 |
|
| 10 March 2015 18:00 | 494.34 |
16192 |
67 |
|
| 10 March 2015 24:00 | 495.61 |
12941 |
67 |
|
| 11 March 2015 06:00 | 496.40 |
6567 |
68 |
1.15 |
| 11 March 2015 12:00 | 496.86 |
4886 |
68 |
|
| 11 March 2015 18:00 | 497.13 |
3857 |
68 |
|
| 11 March 2015 24:00 | 497.35 |
3585 |
68 |
|
| 12 March 2015 06:00 | 497.53 |
1824 |
68 |
0.00 |
| 12 March 2015 12:00 | 497.68 |
1662 |
68 |
|
| 12 March 2015 18:00 | 497.81 |
1554 |
68 |
|
| 12 March 2015 24:00 | 497.93 |
1500 |
68 |
|
| 13 March 2015 06:00 | 498.03 |
2497 |
68 |
0.05 |
| 13 March 2015 12:00 | 498.18 |
2799 |
68 |
|
| 13 March 2015 18:00 | 498.60 |
4329 |
69 |
|
| 13 March 2015 24:00 | 499.26 |
5692 |
69 |
|
| 14 March 2015 06:00 | 500.37 |
11948 |
69 |
1.63 |
| 14 March 2015 12:00 | 501.55 |
12608 |
69 |
|
| 14 March 2015 18:00 | 502.38 |
10589 |
70 |
|
| 14 March 2015 24:00 | 502.94 |
8978 |
70 |
|
| 15 March 2015 06:00 | 503.26 |
3391 |
70 |
0.05 |
| 15 March 2015 12:00 | 503.47 |
2712 |
70 |
|
| 15 March 2015 18:00 | 503.65 |
2526 |
70 |
|
| 15 March 2015 24:00 | 503.80 |
2339 |
70 |
|
| 16 March 2015 06:00 | 503.93 |
1565 |
70 |
0.00 |
| 16 March 2015 12:00 | 504.03 |
1388 |
70 |
|
| 16 March 2015 18:00 | 504.13 |
1410 |
70 |
|
| 16 March 2015 24:00 | 504.23 |
1410 |
70 |
|
| 17 March 2015 06:00 | 504.32 |
1148 |
70 |
0.00 |
| 17 March 2015 12:00 | 504.40 |
1083 |
70 |
|
| 17 March 2015 18:00 | 504.42 |
691 |
70 |
|
| 17 March 2015 24:00 | 504.53 |
1279 |
70 |
|
| 18 March 2015 06:00 | 504.59 |
764 |
70 |
0.00 |
| 18 March 2015 12:00 | 504.63 |
634 |
651 |
|
| 18 March 2015 18:00 | 504.63 |
663 |
992 |
|
| 18 March 2015 24:00 | 504.60 |
637 |
992 |
|
| 19 March 2015 06:00 | 504.60 |
857 |
992 |
0.18 |
| 19 March 2015 12:00 | 504.57 |
661 |
2224 |
|
| 19 March 2015 18:00 | 504.44 |
624 |
2469 |
|
| 19 March 2015 24:00 | 504.31 |
746 |
2467 |
|
| 20 March 2015 06:00 | 504.18 |
719 |
2465 |
0.11 |
| 20 March 2015 12:00 | 504.04 |
652 |
2953 |
|
| 20 March 2015 18:00 | 503.85 |
616 |
2949 |
|
| 20 March 2015 24:00 | 503.67 |
689 |
2945 |
|
| 21 March 2015 06:00 | 503.48 |
565 |
2941 |
0.00 |
| 21 March 2015 12:00 | 503.29 |
563 |
2937 |
|
| 21 March 2015 18:00 | 503.09 |
499 |
2933 |
|
| 21 March 2015 24:00 | 502.90 |
569 |
2929 |
|
| 22 March 2015 06:00 | 502.70 |
478 |
2924 |
0.00 |
| 22 March 2015 12:00 | 502.49 |
414 |
2920 |
|
| 22 March 2015 18:00 | 502.30 |
534 |
2916 |
|
| 22 March 2015 24:00 | 502.10 |
471 |
2912 |
|
| 23 March 2015 06:00 | 501.89 |
365 |
2907 |
0.00 |
| 23 March 2015 12:00 | 501.68 |
371 |
2903 |
|
| 23 March 2015 18:00 | 501.47 |
369 |
2899 |
|
| 23 March 2015 24:00 | 501.26 |
367 |
2894 |
|
| 24 March 2015 06:00 | 501.05 |
332 |
2890 |
0.00 |
| 24 March 2015 12:00 | 500.83 |
308 |
2886 |
|
| 24 March 2015 18:00 | 500.67 |
488 |
2881 |
|
| 24 March 2015 24:00 | 500.40 |
160 |
2876 |
|
| 25 March 2015 06:00 | 500.18 |
305 |
2871 |
0.00 |
| 25 March 2015 12:00 | 499.95 |
256 |
2867 |
|
| 25 March 2015 18:00 | 499.74 |
415 |
2862 |
|
| 25 March 2015 24:00 | 499.53 |
412 |
2857 |
|
| 26 March 2015 06:00 | 499.31 |
413 |
2853 |
0.20 |
| 26 March 2015 12:00 | 499.10 |
468 |
2848 |
|
| 26 March 2015 18:00 | 498.88 |
410 |
2843 |
|
| 26 March 2015 24:00 | 498.69 |
579 |
2839 |
|
| 27 March 2015 06:00 | 498.46 |
284 |
2834 |
0.18 |
| 27 March 2015 12:00 | 498.24 |
338 |
2829 |
|
| 27 March 2015 18:00 | 498.01 |
279 |
2824 |
|
| 27 March 2015 24:00 | 497.80 |
442 |
2819 |
|
| 28 March 2015 06:00 | 497.57 |
356 |
2814 |
0.00 |
| 28 March 2015 12:00 | 497.35 |
408 |
2809 |
|
| 28 March 2015 18:00 | 497.12 |
351 |
2804 |
|
| 28 March 2015 24:00 | 496.90 |
402 |
2799 |
|
| 29 March 2015 06:00 | 496.66 |
226 |
2794 |
0.00 |
| 29 March 2015 12:00 | 496.43 |
277 |
2789 |
|
| 29 March 2015 18:00 | 496.18 |
167 |
2784 |
|
| 29 March 2015 24:00 | 495.96 |
337 |
2778 |
|
| 30 March 2015 06:00 | 495.71 |
255 |
2773 |
0.00 |
| 30 March 2015 12:00 | 495.48 |
355 |
2768 |
|
| 30 March 2015 18:00 | 495.24 |
301 |
2763 |
|
| 30 March 2015 24:00 | 495.00 |
298 |
2758 |
|
| 31 March 2015 06:00 | 494.77 |
319 |
2753 |
0.00 |
| 31 March 2015 12:00 | 494.50 |
111 |
2748 |
|
| 31 March 2015 18:00 | 494.25 |
211 |
2743 |
|
| 31 March 2015 24:00 | 494.03 |
363 |
2738 |
|
| 1 April 2015 06:00 | 493.78 |
277 |
2505 |
0.00 |
| 1 April 2015 12:00 | 493.56 |
315 |
1820 |
|
| 1 April 2015 18:00 | 493.40 |
267 |
1818 |
|
| 1 April 2015 24:00 | 493.24 |
265 |
1816 |
|
| 2 April 2015 06:00 | 493.08 |
627 |
1739 |
0.00 |
| 2 April 2015 12:00 | 492.95 |
735 |
604 |
|
| 2 April 2015 18:00 | 492.96 |
854 |
454 |
|
| 2 April 2015 24:00 | 493.18 |
1808 |
455 |
|
| 3 April 2015 06:00 | 493.73 |
9664 |
347 |
1.94 |
| 3 April 2015 12:00 | 495.42 |
15550 |
68 |
|
| 3 April 2015 18:00 | 497.08 |
15604 |
68 |
|
| 3 April 2015 24:00 | 498.24 |
13107 |
68 |
|
| 4 April 2015 06:00 | 498.93 |
6020 |
69 |
1.00 |
| 4 April 2015 12:00 | 499.28 |
4097 |
69 |
|
| 4 April 2015 18:00 | 499.50 |
3359 |
69 |
|
| 4 April 2015 24:00 | 499.68 |
3132 |
69 |
|
| 5 April 2015 06:00 | 499.83 |
1612 |
69 |
0.00 |
| 5 April 2015 12:00 | 499.95 |
1442 |
69 |
|
| 5 April 2015 18:00 | 500.06 |
1401 |
69 |
|
| 5 April 2015 24:00 | 500.16 |
1355 |
69 |
|
| 6 April 2015 06:00 | 500.25 |
1058 |
69 |
0.00 |
| 6 April 2015 12:00 | 500.32 |
940 |
206 |
|
| 6 April 2015 18:00 | 500.39 |
1008 |
481 |
|
| 6 April 2015 24:00 | 500.42 |
908 |
482 |
|
| 7 April 2015 06:00 | 500.80 |
6713 |
297 |
1.71 |
| 7 April 2015 12:00 | 501.55 |
8868 |
69 |
|
| 7 April 2015 18:00 | 502.26 |
8555 |
70 |
|
| 7 April 2015 24:00 | 503.13 |
9588 |
70 |
|
| 8 April 2015 06:00 | 503.58 |
4582 |
70 |
1.07 |
| 8 April 2015 12:00 | 503.84 |
3400 |
70 |
|
| 8 April 2015 18:00 | 504.06 |
3170 |
70 |
|
| 8 April 2015 24:00 | 504.22 |
2828 |
70 |
|
| 9 April 2015 06:00 | 504.37 |
1818 |
70 |
0.05 |
| 9 April 2015 12:00 | 504.43 |
1230 |
70 |
|
| 9 April 2015 18:00 | 504.58 |
1818 |
70 |
|
| 9 April 2015 24:00 | 504.69 |
1557 |
70 |
|
| 10 April 2015 06:00 | 504.79 |
1390 |
70 |
0.18 |
| 10 April 2015 12:00 | 504.92 |
1586 |
403 |
|
| 10 April 2015 18:00 | 505.00 |
1425 |
495 |
|
| 10 April 2015 24:00 | 505.04 |
1210 |
495 |
|
| 11 April 2015 06:00 | 505.08 |
920 |
994 |
0.00 |
| 11 April 2015 12:00 | 505.06 |
778 |
1490 |
|
| 11 April 2015 18:00 | 505.00 |
765 |
1490 |
|
| 11 April 2015 24:00 | 504.95 |
830 |
1489 |
|
| 12 April 2015 06:00 | 504.88 |
590 |
1489 |
0.00 |
| 12 April 2015 12:00 | 504.83 |
721 |
1488 |
|
| 12 April 2015 18:00 | 504.78 |
720 |
1487 |
|
| 12 April 2015 24:00 | 504.68 |
393 |
1486 |
|
| 13 April 2015 06:00 | 504.62 |
685 |
1486 |
0.00 |
| 13 April 2015 12:00 | 504.53 |
489 |
1321 |
|
| 13 April 2015 18:00 | 504.50 |
798 |
991 |
|
| 13 April 2015 24:00 | 504.48 |
699 |
992 |
|
| 14 April 2015 06:00 | 504.60 |
4007 |
295 |
1.10 |
| 14 April 2015 12:00 | 505.26 |
7184 |
70 |
|
| 14 April 2015 18:00 | 505.74 |
5894 |
70 |
|
| 14 April 2015 24:00 | 506.04 |
4733 |
70 |
|
| 15 April 2015 06:00 | 506.25 |
2436 |
71 |
0.20 |
| 15 April 2015 12:00 | 506.36 |
1750 |
71 |
|
| 15 April 2015 18:00 | 506.47 |
1751 |
71 |
|
| 15 April 2015 24:00 | 506.58 |
1750 |
71 |
|
| 16 April 2015 06:00 | 506.66 |
1751 |
71 |
0.17 |
| 16 April 2015 12:00 | 506.91 |
2916 |
71 |
|
| 16 April 2015 18:00 | 507.09 |
2436 |
71 |
|
| 16 April 2015 24:00 | 507.24 |
2231 |
71 |
|
| 17 April 2015 06:00 | 507.36 |
1545 |
71 |
0.14 |
| 17 April 2015 12:00 | 507.46 |
1408 |
71 |
|
| 17 April 2015 18:00 | 507.54 |
1271 |
71 |
|
| 17 April 2015 24:00 | 507.62 |
1271 |
71 |
|
| 18 April 2015 06:00 | 507.68 |
875 |
287 |
0.00 |
| 18 April 2015 12:00 | 507.72 |
846 |
503 |
|
| 18 April 2015 18:00 | 507.74 |
816 |
503 |
|
| 18 April 2015 24:00 | 507.77 |
885 |
503 |
|
| 19 April 2015 06:00 | 507.79 |
4511 |
504 |
0.12 |
| 19 April 2015 12:00 | 508.09 |
6463 |
71 |
|
| 19 April 2015 18:00 | 509.17 |
11943 |
72 |
|
| 19 April 2015 24:00 | 509.99 |
10062 |
72 |
|
| 20 April 2015 06:00 | 510.51 |
4413 |
72 |
1.35 |
| 20 April 2015 12:00 | 510.88 |
3705 |
72 |
|
| 20 April 2015 18:00 | 511.13 |
3945 |
72 |
|
| 20 April 2015 24:00 | 511.30 |
3824 |
73 |
|
| 21 April 2015 06:00 | 511.43 |
2590 |
73 |
0.50 |
| 21 April 2015 12:00 | 511.52 |
2166 |
73 |
|
| 21 April 2015 18:00 | 511.66 |
2696 |
73 |
|
| 21 April 2015 24:00 | 511.73 |
1954 |
73 |
|
| 22 April 2015 06:00 | 511.81 |
1531 |
73 |
0.20 |
| 22 April 2015 12:00 | 511.87 |
1320 |
1033 |
|
| 22 April 2015 18:00 | 511.88 |
1270 |
1033 |
|
| 22 April 2015 24:00 | 511.87 |
1058 |
1033 |
|
| 23 April 2015 06:00 | 511.86 |
555 |
1524 |
0.00 |
| 23 April 2015 12:00 | 511.79 |
165 |
2587 |
|
| 23 April 2015 18:00 | 511.67 |
167 |
2586 |
|
| 23 April 2015 24:00 | 511.56 |
272 |
2584 |
|
| 24 April 2015 06:00 | 511.43 |
0 |
2583 |
0.00 |
| 24 April 2015 12:00 | 511.29 |
0 |
2149 |
|
| 24 April 2015 18:00 | 511.20 |
0 |
1545 |
|
| 24 April 2015 24:00 | 511.13 |
0 |
1545 |
|
| 25 April 2015 06:00 | 511.07 |
461 |
1544 |
0.07 |
| 25 April 2015 12:00 | 510.98 |
264 |
1114 |
|
| 25 April 2015 18:00 | 510.95 |
745 |
513 |
|
| 25 April 2015 24:00 | 511.03 |
1126 |
513 |
|
| 26 April 2015 06:00 | 511.05 |
857 |
513 |
0.68 |
| 26 April 2015 12:00 | 511.07 |
858 |
513 |
|
| 26 April 2015 18:00 | 511.07 |
646 |
513 |
|
| 26 April 2015 24:00 | 511.08 |
751 |
513 |
|
| 27 April 2015 06:00 | 511.07 |
326 |
513 |
0.00 |
| 27 April 2015 12:00 | 511.07 |
432 |
891 |
|
| 27 April 2015 18:00 | 511.03 |
197 |
1544 |
|
| 27 April 2015 24:00 | 510.96 |
447 |
1543 |
|
| 28 April 2015 06:00 | 510.88 |
931 |
1543 |
0.00 |
| 28 April 2015 12:00 | 510.80 |
930 |
2507 |
|
| 28 April 2015 18:00 | 510.66 |
1140 |
2956 |
|
| 28 April 2015 24:00 | 510.48 |
1183 |
2954 |
|
| 29 April 2015 06:00 | 510.31 |
1219 |
2951 |
0.00 |
| 29 April 2015 12:00 | 510.13 |
1172 |
2948 |
|
| 29 April 2015 18:00 | 509.94 |
966 |
2945 |
|
| 29 April 2015 24:00 | 509.77 |
763 |
2941 |
|
| 30 April 2015 06:00 | 509.59 |
347 |
2938 |
0.00 |
| 30 April 2015 12:00 | 509.42 |
417 |
2935 |
|
| 30 April 2015 18:00 | 509.22 |
200 |
2931 |
|
| 30 April 2015 24:00 | 509.05 |
414 |
2928 |
|
| 1 May 2015 06:00 | 508.86 |
204 |
2924 |
0.06 |
| 1 May 2015 12:00 | 508.68 |
274 |
2921 |
|
| 1 May 2015 18:00 | 508.49 |
200 |
2917 |
|
| 1 May 2015 24:00 | 508.30 |
198 |
2913 |
|
| 2 May 2015 06:00 | 508.12 |
301 |
2910 |
0.00 |
| 2 May 2015 12:00 | 507.93 |
252 |
2906 |
|
| 2 May 2015 18:00 | 507.73 |
224 |
2903 |
|
| 2 May 2015 24:00 | 507.55 |
359 |
2899 |
|
| 3 May 2015 06:00 | 507.36 |
256 |
2895 |
0.00 |
| 3 May 2015 12:00 | 507.15 |
118 |
2892 |
|
| 3 May 2015 18:00 | 506.96 |
253 |
2888 |
|
| 3 May 2015 24:00 | 506.77 |
251 |
2884 |
|
| 4 May 2015 06:00 | 506.57 |
158 |
2880 |
0.00 |
| 4 May 2015 12:00 | 506.37 |
156 |
2877 |
|
| 4 May 2015 18:00 | 506.17 |
154 |
2873 |
|
| 4 May 2015 24:00 | 505.98 |
227 |
2869 |
|
| 5 May 2015 06:00 | 505.78 |
240 |
2865 |
0.00 |
| 5 May 2015 12:00 | 505.56 |
108 |
2861 |
|
| 5 May 2015 18:00 | 505.37 |
302 |
2858 |
|
| 5 May 2015 24:00 | 505.17 |
235 |
2854 |
|
| 6 May 2015 06:00 | 504.97 |
198 |
2850 |
0.00 |
| 6 May 2015 12:00 | 504.79 |
262 |
2328 |
|
| 6 May 2015 18:00 | 504.59 |
66 |
1974 |
|
| 6 May 2015 24:00 | 504.46 |
206 |
1972 |
|
| 7 May 2015 06:00 | 504.32 |
149 |
1970 |
0.00 |
| 7 May 2015 12:00 | 504.18 |
148 |
1968 |
|
| 7 May 2015 18:00 | 504.03 |
82 |
1967 |
|
| 7 May 2015 24:00 | 503.90 |
243 |
1965 |
|
| 8 May 2015 06:00 | 503.75 |
144 |
1963 |
0.00 |
| 8 May 2015 12:00 | 503.60 |
143 |
1961 |
|
| 8 May 2015 18:00 | 503.46 |
204 |
1959 |
|
| 8 May 2015 24:00 | 503.33 |
265 |
1957 |
|
| 9 May 2015 06:00 | 503.17 |
49 |
1955 |
0.00 |
| 9 May 2015 12:00 | 503.03 |
173 |
1953 |
|
| 9 May 2015 18:00 | 502.89 |
183 |
1952 |
|
| 9 May 2015 24:00 | 502.74 |
124 |
1950 |
|
| 10 May 2015 06:00 | 502.59 |
143 |
1948 |
0.00 |
| 10 May 2015 12:00 | 502.45 |
203 |
1946 |
|
| 10 May 2015 18:00 | 502.30 |
141 |
1944 |
|
| 10 May 2015 24:00 | 502.16 |
201 |
1942 |
|
| 11 May 2015 06:00 | 502.01 |
102 |
1724 |
0.00 |
| 11 May 2015 12:00 | 501.85 |
23 |
1458 |
|
| 11 May 2015 18:00 | 501.75 |
138 |
1457 |
|
| 11 May 2015 24:00 | 501.65 |
138 |
1456 |
|
| 12 May 2015 06:00 | 501.53 |
51 |
1694 |
0.17 |
| 12 May 2015 12:00 | 501.38 |
20 |
1932 |
|
| 12 May 2015 18:00 | 501.23 |
79 |
1930 |
|
| 12 May 2015 24:00 | 501.09 |
109 |
1928 |
|
| 13 May 2015 06:00 | 500.93 |
31 |
1926 |
0.00 |
| 13 May 2015 12:00 | 500.78 |
97 |
1924 |
|
| 13 May 2015 18:00 | 500.62 |
37 |
1922 |
|
| 13 May 2015 24:00 | 500.46 |
36 |
1920 |
|
| 14 May 2015 06:00 | 500.31 |
132 |
1918 |
0.00 |
| 14 May 2015 12:00 | 500.15 |
71 |
1916 |
|
| 14 May 2015 18:00 | 500.00 |
130 |
1914 |
|
| 14 May 2015 24:00 | 499.85 |
168 |
1911 |
|
| 15 May 2015 06:00 | 499.68 |
164 |
1909 |
0.00 |
| 15 May 2015 12:00 | 499.53 |
277 |
1907 |
|
| 15 May 2015 18:00 | 499.42 |
503 |
1905 |
|
| 15 May 2015 24:00 | 499.30 |
445 |
1903 |
|
| 16 May 2015 06:00 | 499.15 |
993 |
1823 |
0.54 |
| 16 May 2015 12:00 | 499.07 |
1350 |
556 |
|
| 16 May 2015 18:00 | 499.18 |
1795 |
477 |
|
| 16 May 2015 24:00 | 499.51 |
3005 |
478 |
|
| 17 May 2015 06:00 | 499.61 |
1259 |
478 |
1.38 |
| 17 May 2015 12:00 | 499.64 |
862 |
479 |
|
| 17 May 2015 18:00 | 499.65 |
748 |
479 |
|
| 17 May 2015 24:00 | 499.66 |
748 |
479 |
|
| 18 May 2015 06:00 | 499.64 |
323 |
774 |
0.27 |
| 18 May 2015 12:00 | 499.60 |
357 |
957 |
|
| 18 May 2015 18:00 | 499.56 |
448 |
956 |
|
| 18 May 2015 24:00 | 499.52 |
448 |
956 |
|
| 19 May 2015 06:00 | 499.46 |
253 |
1194 |
0.00 |
| 19 May 2015 12:00 | 499.37 |
202 |
1432 |
|
| 19 May 2015 18:00 | 499.27 |
264 |
1431 |
|
| 19 May 2015 24:00 | 499.16 |
207 |
1429 |
|
| 20 May 2015 06:00 | 499.06 |
234 |
1428 |
0.00 |
| 20 May 2015 12:00 | 498.93 |
64 |
1506 |
|
| 20 May 2015 18:00 | 498.81 |
160 |
1662 |
|
| 20 May 2015 24:00 | 498.69 |
238 |
1661 |
|
| 21 May 2015 06:00 | 498.56 |
172 |
1659 |
0.21 |
| 21 May 2015 12:00 | 498.42 |
114 |
1657 |
|
| 21 May 2015 18:00 | 498.29 |
170 |
1655 |
|
| 21 May 2015 24:00 | 498.16 |
169 |
1653 |
|
| 22 May 2015 06:00 | 498.02 |
105 |
1651 |
0.02 |
| 22 May 2015 12:00 | 497.88 |
135 |
1649 |
|
| 22 May 2015 18:00 | 497.74 |
139 |
1647 |
|
| 22 May 2015 24:00 | 497.61 |
193 |
1646 |
|
| 23 May 2015 06:00 | 497.47 |
144 |
1644 |
0.00 |
| 23 May 2015 12:00 | 497.33 |
143 |
1642 |
|
| 23 May 2015 18:00 | 497.19 |
142 |
1640 |
|
| 23 May 2015 24:00 | 497.06 |
195 |
1638 |
|
| 24 May 2015 06:00 | 496.92 |
121 |
1636 |
0.00 |
| 24 May 2015 12:00 | 496.77 |
65 |
1634 |
|
| 24 May 2015 18:00 | 496.63 |
118 |
1632 |
|
| 24 May 2015 24:00 | 496.50 |
172 |
1630 |
|
| 25 May 2015 06:00 | 496.35 |
248 |
1628 |
0.33 |
| 25 May 2015 12:00 | 496.29 |
735 |
1627 |
|
| 25 May 2015 18:00 | 496.20 |
572 |
1626 |
|
| 25 May 2015 24:00 | 496.08 |
408 |
1624 |
|
| 26 May 2015 06:00 | 495.96 |
318 |
1622 |
0.68 |
| 26 May 2015 12:00 | 495.81 |
185 |
1621 |
|
| 26 May 2015 18:00 | 495.70 |
390 |
964 |
|
| 26 May 2015 24:00 | 495.63 |
267 |
925 |
|
| 27 May 2015 06:00 | 495.57 |
346 |
924 |
0.02 |
| 27 May 2015 12:00 | 495.50 |
294 |
924 |
|
| 27 May 2015 18:00 | 495.46 |
448 |
924 |
|
| 27 May 2015 24:00 | 495.42 |
448 |
923 |
|
| 28 May 2015 06:00 | 495.36 |
278 |
923 |
0.43 |
| 28 May 2015 12:00 | 495.29 |
226 |
646 |
|
| 28 May 2015 18:00 | 495.24 |
190 |
461 |
|
| 28 May 2015 24:00 | 495.23 |
304 |
461 |
|
| 29 May 2015 06:00 | 495.19 |
107 |
461 |
0.00 |
| 29 May 2015 12:00 | 495.17 |
210 |
134 |
|
| 29 May 2015 18:00 | 495.15 |
46 |
117 |
|
| 29 May 2015 24:00 | 495.18 |
295 |
117 |
|
| 30 May 2015 06:00 | 495.18 |
169 |
117 |
0.03 |
| 30 May 2015 12:00 | 495.16 |
66 |
117 |
|
| 30 May 2015 18:00 | 495.18 |
271 |
117 |
|
| 30 May 2015 24:00 | 495.22 |
374 |
117 |
|
| 31 May 2015 06:00 | 495.22 |
143 |
117 |
0.10 |
| 31 May 2015 12:00 | 495.22 |
143 |
117 |
|
| 31 May 2015 18:00 | 495.23 |
194 |
117 |
|
| 31 May 2015 24:00 | 495.24 |
194 |
117 |
|
| 1 June 2015 06:00 | 495.25 |
220 |
117 |
0.15 |
| 1 June 2015 12:00 | 495.26 |
220 |
117 |
|
| 1 June 2015 18:00 | 495.27 |
220 |
117 |
|
| 1 June 2015 24:00 | 495.28 |
220 |
117 |
|
| 2 June 2015 06:00 | 495.29 |
182 |
117 |
0.04 |
| 2 June 2015 12:00 | 495.29 |
130 |
117 |
|
| 2 June 2015 18:00 | 495.30 |
181 |
117 |
|
| 2 June 2015 24:00 | 495.29 |
79 |
117 |
|
| 3 June 2015 06:00 | 495.31 |
259 |
117 |
0.00 |
| 3 June 2015 12:00 | 495.31 |
156 |
117 |
|
| 3 June 2015 18:00 | 495.31 |
156 |
117 |
|
| 3 June 2015 24:00 | 495.32 |
207 |
117 |
|
| 4 June 2015 06:00 | 495.31 |
79 |
117 |
0.00 |
| 4 June 2015 12:00 | 495.31 |
130 |
117 |
|
| 4 June 2015 18:00 | 495.32 |
181 |
117 |
|
| 4 June 2015 24:00 | 495.33 |
181 |
117 |
|
| 5 June 2015 06:00 | 495.33 |
117 |
117 |
0.00 |
| 5 June 2015 12:00 | 495.32 |
66 |
117 |
|
| 5 June 2015 18:00 | 495.33 |
169 |
117 |
|
| 5 June 2015 24:00 | 495.33 |
117 |
117 |
|
| 6 June 2015 06:00 | 495.35 |
233 |
117 |
0.00 |
| 6 June 2015 12:00 | 495.34 |
79 |
117 |
|
| 6 June 2015 18:00 | 495.34 |
130 |
117 |
|
| 6 June 2015 24:00 | 495.34 |
130 |
117 |
|
| 7 June 2015 06:00 | 495.35 |
156 |
117 |
0.00 |
| 7 June 2015 12:00 | 495.34 |
53 |
117 |
|
| 7 June 2015 18:00 | 495.34 |
104 |
117 |
|
| 7 June 2015 24:00 | 495.33 |
53 |
117 |
|
| 8 June 2015 06:00 | 495.37 |
464 |
117 |
0.00 |
| 8 June 2015 12:00 | 495.35 |
156 |
117 |
|
| 8 June 2015 18:00 | 495.42 |
619 |
117 |
|
| 8 June 2015 24:00 | 495.44 |
361 |
117 |
|
| 9 June 2015 06:00 | 495.44 |
143 |
117 |
1.24 |
| 9 June 2015 12:00 | 495.45 |
194 |
117 |
|
| 9 June 2015 18:00 | 495.45 |
143 |
117 |
|
| 9 June 2015 24:00 | 495.46 |
194 |
117 |
|
| 10 June 2015 06:00 | 495.46 |
130 |
117 |
0.00 |
| 10 June 2015 12:00 | 495.46 |
130 |
117 |
|
| 10 June 2015 18:00 | 495.46 |
130 |
117 |
|
| 10 June 2015 24:00 | 495.47 |
182 |
117 |
|
| 11 June 2015 06:00 | 495.46 |
53 |
117 |
0.00 |
| 11 June 2015 12:00 | 495.45 |
53 |
117 |
|
| 11 June 2015 18:00 | 495.46 |
156 |
117 |
|
| 11 June 2015 24:00 | 495.46 |
104 |
117 |
|
| 12 June 2015 06:00 | 495.45 |
53 |
117 |
0.00 |
| 12 June 2015 12:00 | 495.47 |
207 |
117 |
|
| 12 June 2015 18:00 | 495.46 |
53 |
117 |
|
| 12 June 2015 24:00 | 495.45 |
53 |
117 |
|
| 13 June 2015 06:00 | 495.45 |
104 |
117 |
0.00 |
| 13 June 2015 12:00 | 495.44 |
53 |
117 |
|
| 13 June 2015 18:00 | 495.45 |
156 |
117 |
|
| 13 June 2015 24:00 | 495.44 |
53 |
117 |
|
| 14 June 2015 06:00 | 495.45 |
169 |
117 |
0.02 |
| 14 June 2015 12:00 | 495.44 |
66 |
117 |
|
| 14 June 2015 18:00 | 495.44 |
117 |
117 |
|
| 14 June 2015 24:00 | 495.44 |
117 |
117 |
|
| 15 June 2015 06:00 | 495.44 |
104 |
117 |
0.00 |
| 15 June 2015 12:00 | 495.42 |
2 |
117 |
|
| 15 June 2015 18:00 | 495.42 |
104 |
117 |
|
| 15 June 2015 24:00 | 495.43 |
156 |
117 |
|
| 16 June 2015 06:00 | 495.42 |
169 |
117 |
0.00 |
| 16 June 2015 12:00 | 495.41 |
169 |
117 |
|
| 16 June 2015 18:00 | 495.51 |
734 |
117 |
|
| 16 June 2015 24:00 | 495.51 |
220 |
117 |
|
| 17 June 2015 06:00 | 495.51 |
169 |
117 |
1.12 |
| 17 June 2015 12:00 | 495.53 |
272 |
117 |
|
| 17 June 2015 18:00 | 495.54 |
220 |
117 |
|
| 17 June 2015 24:00 | 495.55 |
220 |
117 |
|
| 18 June 2015 06:00 | 495.57 |
307 |
117 |
0.00 |
| 18 June 2015 12:00 | 495.57 |
204 |
462 |
|
| 18 June 2015 18:00 | 495.54 |
222 |
462 |
|
| 18 June 2015 24:00 | 495.55 |
427 |
462 |
|
| 19 June 2015 06:00 | 495.57 |
565 |
462 |
0.45 |
| 19 June 2015 12:00 | 495.57 |
462 |
462 |
|
| 19 June 2015 18:00 | 495.54 |
308 |
462 |
|
| 19 June 2015 24:00 | 495.55 |
514 |
462 |
|
| 20 June 2015 06:00 | 495.57 |
784 |
462 |
1.41 |
| 20 June 2015 12:00 | 495.62 |
938 |
463 |
|
| 20 June 2015 18:00 | 495.67 |
938 |
463 |
|
| 20 June 2015 24:00 | 495.72 |
938 |
463 |
|
| 21 June 2015 06:00 | 495.77 |
772 |
463 |
0.03 |
| 21 June 2015 12:00 | 495.77 |
514 |
463 |
|
| 21 June 2015 18:00 | 495.76 |
463 |
463 |
|
| 21 June 2015 24:00 | 495.76 |
514 |
463 |
|
| 22 June 2015 06:00 | 495.75 |
399 |
463 |
0.06 |
| 22 June 2015 12:00 | 495.71 |
244 |
926 |
|
| 22 June 2015 18:00 | 495.70 |
630 |
925 |
|
| 22 June 2015 24:00 | 495.66 |
476 |
925 |
|
| 23 June 2015 06:00 | 495.66 |
462 |
925 |
0.00 |
| 23 June 2015 12:00 | 495.54 |
153 |
924 |
|
| 23 June 2015 18:00 | 495.48 |
307 |
924 |
|
| 23 June 2015 24:00 | 495.42 |
307 |
923 |
|
| 24 June 2015 06:00 | 495.34 |
92 |
869 |
0.00 |
| 24 June 2015 12:00 | 495.26 |
65 |
269 |
|
| 24 June 2015 18:00 | 495.25 |
125 |
230 |
|
| 24 June 2015 24:00 | 495.23 |
55 |
230 |
|
| 25 June 2015 06:00 | 495.23 |
205 |
230 |
0.00 |
| 25 June 2015 12:00 | 495.20 |
50 |
230 |
|
| 25 June 2015 18:00 | 495.19 |
153 |
230 |
|
| 25 June 2015 24:00 | 495.21 |
307 |
231 |
|
| 26 June 2015 06:00 | 495.33 |
1426 |
231 |
0.73 |
| 26 June 2015 12:00 | 495.42 |
1272 |
231 |
|
| 26 June 2015 18:00 | 495.60 |
1735 |
231 |
|
| 26 June 2015 24:00 | 495.66 |
1118 |
231 |
|
| 27 June 2015 06:00 | 495.74 |
881 |
232 |
0.19 |
| 27 June 2015 12:00 | 495.78 |
675 |
540 |
|
| 27 June 2015 18:00 | 495.79 |
675 |
695 |
|
| 27 June 2015 24:00 | 495.77 |
598 |
694 |
|
| 28 June 2015 06:00 | 495.73 |
257 |
694 |
0.00 |
| 28 June 2015 12:00 | 495.68 |
206 |
875 |
|
| 28 June 2015 18:00 | 495.61 |
193 |
925 |
|
| 28 June 2015 24:00 | 495.55 |
269 |
924 |
|
| 29 June 2015 06:00 | 495.49 |
332 |
924 |
0.10 |
| 29 June 2015 12:00 | 495.41 |
229 |
923 |
|
| 29 June 2015 18:00 | 495.40 |
589 |
923 |
|
| 29 June 2015 24:00 | 495.33 |
280 |
922 |
|
| 30 June 2015 06:00 | 495.25 |
126 |
922 |
0.70 |
| 30 June 2015 12:00 | 495.18 |
177 |
384 |
|
| 30 June 2015 18:00 | 495.16 |
165 |
230 |
|
| 30 June 2015 24:00 | 495.15 |
140 |
230 |
|
| 1 July 2015 06:00 | 495.14 |
128 |
230 |
0.00 |
| 1 July 2015 12:00 | 495.14 |
179 |
230 |
|
| 1 July 2015 18:00 | 495.13 |
127 |
230 |
|
| 1 July 2015 24:00 | 495.11 |
76 |
230 |
|
| 2 July 2015 06:00 | 495.13 |
526 |
230 |
0.47 |
| 2 July 2015 12:00 | 495.14 |
475 |
230 |
|
| 2 July 2015 18:00 | 495.21 |
783 |
230 |
|
| 2 July 2015 24:00 | 495.26 |
680 |
231 |
|
| 3 July 2015 06:00 | 495.29 |
1905 |
231 |
0.59 |
| 3 July 2015 12:00 | 495.35 |
2059 |
231 |
|
| 3 July 2015 18:00 | 495.50 |
2522 |
232 |
|
| 3 July 2015 24:00 | 496.42 |
6597 |
234 |
|
| 4 July 2015 06:00 | 497.26 |
7144 |
124 |
1.90 |
| 4 July 2015 12:00 | 497.74 |
5137 |
68 |
|
| 4 July 2015 18:00 | 498.04 |
4147 |
68 |
|
| 4 July 2015 24:00 | 498.20 |
3422 |
68 |
|
| 5 July 2015 06:00 | 498.31 |
1159 |
68 |
0.00 |
| 5 July 2015 12:00 | 498.40 |
1046 |
68 |
|
| 5 July 2015 18:00 | 498.47 |
933 |
68 |
|
| 5 July 2015 24:00 | 498.53 |
876 |
68 |
|
| 6 July 2015 06:00 | 498.58 |
576 |
68 |
0.00 |
| 6 July 2015 12:00 | 498.62 |
520 |
870 |
|
| 6 July 2015 18:00 | 498.59 |
523 |
949 |
|
| 6 July 2015 24:00 | 498.54 |
450 |
948 |
|
| 7 July 2015 06:00 | 498.49 |
1013 |
948 |
0.00 |
| 7 July 2015 12:00 | 498.42 |
899 |
418 |
|
| 7 July 2015 18:00 | 498.68 |
2504 |
69 |
|
| 7 July 2015 24:00 | 498.91 |
2160 |
69 |
|
| 8 July 2015 06:00 | 499.08 |
1714 |
69 |
1.08 |
| 8 July 2015 12:00 | 499.21 |
1488 |
69 |
|
| 8 July 2015 18:00 | 499.30 |
1261 |
69 |
|
| 8 July 2015 24:00 | 499.39 |
1261 |
69 |
|
| 9 July 2015 06:00 | 499.52 |
2430 |
69 |
0.64 |
| 9 July 2015 12:00 | 499.85 |
3565 |
69 |
|
| 9 July 2015 18:00 | 500.18 |
3612 |
69 |
|
| 9 July 2015 24:00 | 500.51 |
3652 |
69 |
|
| 10 July 2015 06:00 | 500.83 |
3330 |
69 |
0.71 |
| 10 July 2015 12:00 | 501.03 |
2620 |
69 |
|
| 10 July 2015 18:00 | 501.23 |
2636 |
69 |
|
| 10 July 2015 24:00 | 501.42 |
2576 |
69 |
|
| 11 July 2015 06:00 | 501.61 |
1818 |
69 |
0.55 |
| 11 July 2015 12:00 | 501.68 |
1094 |
69 |
|
| 11 July 2015 18:00 | 501.75 |
1094 |
69 |
|
| 11 July 2015 24:00 | 501.82 |
1094 |
69 |
|
| 12 July 2015 06:00 | 501.89 |
793 |
69 |
0.00 |
| 12 July 2015 12:00 | 501.93 |
612 |
69 |
|
| 12 July 2015 18:00 | 501.97 |
613 |
69 |
|
| 12 July 2015 24:00 | 502.02 |
675 |
69 |
|
| 13 July 2015 06:00 | 502.06 |
620 |
69 |
0.00 |
| 13 July 2015 12:00 | 502.12 |
743 |
69 |
|
| 13 July 2015 18:00 | 502.19 |
804 |
69 |
|
| 13 July 2015 24:00 | 502.22 |
559 |
69 |
|
| 14 July 2015 06:00 | 502.24 |
346 |
188 |
0.00 |
| 14 July 2015 12:00 | 502.25 |
344 |
1138 |
|
| 14 July 2015 18:00 | 502.18 |
330 |
1219 |
|
| 14 July 2015 24:00 | 502.13 |
493 |
1219 |
|
| 15 July 2015 06:00 | 502.07 |
366 |
1218 |
0.32 |
| 15 July 2015 12:00 | 501.99 |
244 |
1217 |
|
| 15 July 2015 18:00 | 501.89 |
129 |
1217 |
|
| 15 July 2015 24:00 | 501.81 |
249 |
1216 |
|
| 16 July 2015 06:00 | 501.72 |
115 |
1215 |
0.00 |
| 16 July 2015 12:00 | 501.62 |
54 |
1697 |
|
| 16 July 2015 18:00 | 501.49 |
114 |
1696 |
|
| 16 July 2015 24:00 | 501.36 |
114 |
1694 |
|
| 17 July 2015 06:00 | 501.23 |
144 |
1693 |
0.00 |
| 17 July 2015 12:00 | 501.10 |
143 |
1691 |
|
| 17 July 2015 18:00 | 500.97 |
145 |
1690 |
|
| 17 July 2015 24:00 | 500.85 |
213 |
1689 |
|
| 18 July 2015 06:00 | 500.70 |
16 |
1687 |
0.00 |
| 18 July 2015 12:00 | 500.56 |
46 |
1685 |
|
| 18 July 2015 18:00 | 500.43 |
75 |
1684 |
|
| 18 July 2015 24:00 | 500.30 |
75 |
1683 |
|
| 19 July 2015 06:00 | 500.16 |
64 |
1681 |
0.00 |
| 19 July 2015 12:00 | 500.02 |
63 |
1679 |
|
| 19 July 2015 18:00 | 499.89 |
151 |
1678 |
|
| 19 July 2015 24:00 | 499.76 |
155 |
1676 |
|
| 20 July 2015 06:00 | 499.61 |
155 |
1674 |
0.00 |
| 20 July 2015 12:00 | 499.47 |
211 |
1672 |
|
| 20 July 2015 18:00 | 499.34 |
267 |
1670 |
|
| 20 July 2015 24:00 | 499.29 |
721 |
1670 |
|
| 21 July 2015 06:00 | 499.22 |
696 |
946 |
0.90 |
| 21 July 2015 12:00 | 499.19 |
561 |
238 |
|
| 21 July 2015 18:00 | 499.20 |
435 |
238 |
|
| 21 July 2015 24:00 | 499.20 |
378 |
238 |
|
| 22 July 2015 06:00 | 499.19 |
107 |
238 |
0.00 |
| 22 July 2015 12:00 | 499.19 |
164 |
743 |
|
| 22 July 2015 18:00 | 499.12 |
18 |
953 |
|
| 22 July 2015 24:00 | 499.04 |
67 |
952 |
|
| 23 July 2015 06:00 | 499.04 |
1944 |
636 |
1.25 |
| 23 July 2015 12:00 | 499.54 |
4624 |
479 |
|
| 23 July 2015 18:00 | 499.80 |
3183 |
479 |
|
| 23 July 2015 24:00 | 499.85 |
1991 |
479 |
|
| 24 July 2015 06:00 | 499.87 |
550 |
479 |
1.16 |
| 24 July 2015 12:00 | 499.86 |
380 |
479 |
|
| 24 July 2015 18:00 | 499.84 |
323 |
479 |
|
| 24 July 2015 24:00 | 499.82 |
323 |
479 |
|
| 25 July 2015 06:00 | 499.80 |
206 |
479 |
0.00 |
| 25 July 2015 12:00 | 499.77 |
149 |
1197 |
|
| 25 July 2015 18:00 | 499.68 |
168 |
1435 |
|
| 25 July 2015 24:00 | 499.56 |
116 |
1434 |
|
| 26 July 2015 06:00 | 499.45 |
159 |
1433 |
0.00 |
| 26 July 2015 12:00 | 499.33 |
101 |
1670 |
|
| 26 July 2015 18:00 | 499.20 |
163 |
1668 |
|
| 26 July 2015 24:00 | 499.06 |
105 |
1666 |
|
| 27 July 2015 06:00 | 498.93 |
162 |
1664 |
0.01 |
| 27 July 2015 12:00 | 498.79 |
105 |
1662 |
|
| 27 July 2015 18:00 | 498.65 |
104 |
1660 |
|
| 27 July 2015 24:00 | 498.52 |
160 |
1658 |
|
| 28 July 2015 06:00 | 498.38 |
73 |
1656 |
0.00 |
| 28 July 2015 12:00 | 498.23 |
15 |
1654 |
|
| 28 July 2015 18:00 | 498.09 |
71 |
1652 |
|
| 28 July 2015 24:00 | 497.96 |
137 |
1650 |
|
| 29 July 2015 06:00 | 497.81 |
420 |
1648 |
0.00 |
| 29 July 2015 12:00 | 497.67 |
473 |
1646 |
|
| 29 July 2015 18:00 | 497.54 |
526 |
1646 |
|
| 29 July 2015 24:00 | 497.65 |
1823 |
1646 |
|
| 30 July 2015 06:00 | 497.53 |
307 |
1645 |
0.08 |
| 30 July 2015 12:00 | 497.41 |
307 |
1643 |
|
| 30 July 2015 18:00 | 497.28 |
252 |
1641 |
|
| 30 July 2015 24:00 | 497.14 |
197 |
1639 |
|
| 31 July 2015 06:00 | 497.00 |
110 |
1637 |
0.00 |
| 31 July 2015 12:00 | 496.86 |
107 |
1635 |
|
| 31 July 2015 18:00 | 496.72 |
106 |
1633 |
|
| 31 July 2015 24:00 | 496.57 |
51 |
1631 |
|
| 1 August 2015 06:00 | 496.43 |
87 |
1629 |
0.00 |
| 1 August 2015 12:00 | 496.28 |
32 |
1627 |
|
| 1 August 2015 18:00 | 496.14 |
85 |
1625 |
|
| 1 August 2015 24:00 | 495.99 |
32 |
1623 |
|
| 2 August 2015 06:00 | 495.84 |
59 |
1621 |
0.00 |
| 2 August 2015 12:00 | 495.71 |
110 |
1156 |
|
| 2 August 2015 18:00 | 495.59 |
19 |
1155 |
|
| 2 August 2015 24:00 | 495.47 |
19 |
1154 |
|
| 3 August 2015 06:00 | 495.37 |
26 |
1153 |
0.00 |
| 3 August 2015 12:00 | 495.26 |
20 |
499 |
|
| 3 August 2015 18:00 | 495.19 |
5 |
461 |
|
| 3 August 2015 24:00 | 495.16 |
28 |
461 |
|
| 4 August 2015 06:00 | 495.12 |
92 |
152 |
0.00 |
| 4 August 2015 12:00 | 495.10 |
41 |
67 |
|
| 4 August 2015 18:00 | 495.10 |
101 |
67 |
|
| 4 August 2015 24:00 | 495.14 |
307 |
67 |
|
| 5 August 2015 06:00 | 495.26 |
954 |
67 |
0.18 |
| 5 August 2015 12:00 | 495.29 |
491 |
67 |
|
| 5 August 2015 18:00 | 495.32 |
491 |
67 |
|
| 5 August 2015 24:00 | 495.35 |
491 |
67 |
|
| 6 August 2015 06:00 | 495.45 |
993 |
67 |
0.90 |
| 6 August 2015 12:00 | 495.44 |
427 |
67 |
|
| 6 August 2015 18:00 | 495.53 |
941 |
67 |
|
| 6 August 2015 24:00 | 495.67 |
1199 |
67 |
|
| 7 August 2015 06:00 | 495.77 |
856 |
67 |
0.50 |
| 7 August 2015 12:00 | 495.83 |
651 |
612 |
|
| 7 August 2015 18:00 | 495.81 |
512 |
695 |
|
| 7 August 2015 24:00 | 495.77 |
450 |
694 |
|
| 8 August 2015 06:00 | 495.72 |
154 |
694 |
0.00 |
| 8 August 2015 12:00 | 495.67 |
154 |
694 |
|
| 8 August 2015 18:00 | 495.61 |
102 |
693 |
|
| 8 August 2015 24:00 | 495.55 |
102 |
693 |
|
| 9 August 2015 06:00 | 495.49 |
37 |
693 |
0.00 |
| 9 August 2015 12:00 | 495.43 |
37 |
692 |
|
| 9 August 2015 18:00 | 495.36 |
11 |
692 |
|
| 9 August 2015 24:00 | 495.29 |
11 |
692 |
|
| 10 August 2015 06:00 | 495.23 |
75 |
691 |
0.01 |
| 10 August 2015 12:00 | 495.16 |
23 |
230 |
|
| 10 August 2015 18:00 | 495.15 |
101 |
230 |
|
| 10 August 2015 24:00 | 495.14 |
101 |
230 |
|
| 11 August 2015 06:00 | 495.12 |
60 |
121 |
0.00 |
| 11 August 2015 12:00 | 495.12 |
109 |
67 |
|
| 11 August 2015 18:00 | 495.12 |
81 |
67 |
|
| 11 August 2015 24:00 | 495.13 |
133 |
67 |
|
| 12 August 2015 06:00 | 495.13 |
67 |
67 |
0.00 |
| 12 August 2015 12:00 | 495.14 |
119 |
67 |
|
| 12 August 2015 18:00 | 495.13 |
16 |
67 |
|
| 12 August 2015 24:00 | 495.13 |
67 |
67 |
|
| 13 August 2015 06:00 | 495.13 |
67 |
67 |
0.00 |
| 13 August 2015 12:00 | 495.13 |
67 |
67 |
|
| 13 August 2015 18:00 | 495.14 |
119 |
67 |
|
| 13 August 2015 24:00 | 495.13 |
16 |
67 |
|
| 14 August 2015 06:00 | 495.14 |
131 |
67 |
0.00 |
| 14 August 2015 12:00 | 495.14 |
80 |
67 |
|
| 14 August 2015 18:00 | 495.13 |
28 |
67 |
|
| 14 August 2015 24:00 | 495.14 |
131 |
67 |
|
| 15 August 2015 06:00 | 495.13 |
3 |
67 |
0.00 |
| 15 August 2015 12:00 | 495.13 |
54 |
67 |
|
| 15 August 2015 18:00 | 495.14 |
106 |
67 |
|
| 15 August 2015 24:00 | 495.13 |
3 |
67 |
|
| 16 August 2015 06:00 | 495.14 |
93 |
67 |
0.00 |
| 16 August 2015 12:00 | 495.13 |
41 |
67 |
|
| 16 August 2015 18:00 | 495.15 |
118 |
67 |
|
| 16 August 2015 24:00 | 495.13 |
16 |
67 |
|
| 17 August 2015 06:00 | 495.13 |
106 |
67 |
0.00 |
| 17 August 2015 12:00 | 495.13 |
106 |
67 |
|
| 17 August 2015 18:00 | 495.16 |
260 |
67 |
|
| 17 August 2015 24:00 | 495.16 |
106 |
67 |
|
| 18 August 2015 06:00 | 495.15 |
16 |
67 |
0.08 |
| 18 August 2015 12:00 | 495.16 |
119 |
67 |
|
| 18 August 2015 18:00 | 495.15 |
16 |
67 |
|
| 18 August 2015 24:00 | 495.16 |
119 |
67 |
|
| 19 August 2015 06:00 | 495.16 |
376 |
67 |
0.03 |
| 19 August 2015 12:00 | 495.22 |
684 |
67 |
|
| 19 August 2015 18:00 | 495.27 |
633 |
67 |
|
| 19 August 2015 24:00 | 495.40 |
1044 |
67 |
|
| 20 August 2015 06:00 | 495.59 |
1610 |
67 |
1.17 |
| 20 August 2015 12:00 | 495.68 |
1096 |
67 |
|
| 20 August 2015 18:00 | 495.78 |
1147 |
67 |
|
| 20 August 2015 24:00 | 495.84 |
942 |
67 |
|
| 21 August 2015 06:00 | 495.87 |
258 |
67 |
0.00 |
| 21 August 2015 12:00 | 495.88 |
155 |
657 |
|
| 21 August 2015 18:00 | 495.82 |
90 |
695 |
|
| 21 August 2015 24:00 | 495.75 |
57 |
694 |
|
| 22 August 2015 06:00 | 495.69 |
38 |
694 |
0.00 |
| 22 August 2015 12:00 | 495.63 |
38 |
694 |
|
| 22 August 2015 18:00 | 495.56 |
12 |
693 |
|
| 22 August 2015 24:00 | 495.49 |
12 |
693 |
|
| 23 August 2015 06:00 | 495.43 |
0 |
692 |
0.00 |
| 23 August 2015 12:00 | 495.36 |
0 |
692 |
|
| 23 August 2015 18:00 | 495.30 |
0 |
692 |
|
| 23 August 2015 24:00 | 495.22 |
0 |
691 |
|
| 24 August 2015 06:00 | 495.16 |
63 |
691 |
0.00 |
| 24 August 2015 12:00 | 495.09 |
11 |
198 |
|
| 24 August 2015 18:00 | 495.07 |
22 |
67 |
|
| 24 August 2015 24:00 | 495.08 |
111 |
67 |
|
| 25 August 2015 06:00 | 495.09 |
106 |
67 |
0.00 |
| 25 August 2015 12:00 | 495.08 |
3 |
67 |
|
| 25 August 2015 18:00 | 495.07 |
3 |
67 |
|
| 25 August 2015 24:00 | 495.07 |
54 |
67 |
|
| 26 August 2015 06:00 | 495.07 |
63 |
67 |
0.00 |
| 26 August 2015 12:00 | 495.07 |
63 |
51 |
|
| 26 August 2015 18:00 | 495.07 |
55 |
50 |
|
| 26 August 2015 24:00 | 495.07 |
54 |
50 |
|
| 27 August 2015 06:00 | 495.07 |
63 |
50 |
0.00 |
| 27 August 2015 12:00 | 495.09 |
166 |
50 |
|
| 27 August 2015 18:00 | 495.08 |
11 |
50 |
|
| 27 August 2015 24:00 | 495.08 |
63 |
50 |
|
| 28 August 2015 06:00 | 495.10 |
76 |
50 |
0.00 |
| 28 August 2015 12:00 | 495.08 |
24 |
50 |
|
| 28 August 2015 18:00 | 495.08 |
50 |
50 |
|
| 28 August 2015 24:00 | 495.08 |
50 |
50 |
|
| 29 August 2015 06:00 | 495.09 |
76 |
50 |
0.00 |
| 29 August 2015 12:00 | 495.08 |
24 |
50 |
|
| 29 August 2015 18:00 | 495.08 |
50 |
50 |
|
| 29 August 2015 24:00 | 495.08 |
50 |
50 |
|
| 30 August 2015 06:00 | 495.08 |
50 |
50 |
0.00 |
| 30 August 2015 12:00 | 495.08 |
50 |
50 |
|
| 30 August 2015 18:00 | 495.09 |
76 |
50 |
|
| 30 August 2015 24:00 | 495.08 |
24 |
50 |
|
| 31 August 2015 06:00 | 495.08 |
31 |
50 |
0.20 |
| 31 August 2015 12:00 | 495.07 |
5 |
50 |
|
| 31 August 2015 18:00 | 495.07 |
31 |
50 |
|
| 31 August 2015 24:00 | 495.07 |
31 |
50 |
|
| 1 September 2015 06:00 | 495.07 |
0 |
50 |
0.00 |
| 1 September 2015 12:00 | 495.07 |
0 |
50 |
|
| 1 September 2015 18:00 | 495.06 |
0 |
50 |
|
| 1 September 2015 24:00 | 495.05 |
0 |
50 |
|
| 2 September 2015 06:00 | 495.05 |
50 |
50 |
0.00 |
| 2 September 2015 12:00 | 495.05 |
50 |
50 |
|
| 2 September 2015 18:00 | 495.05 |
50 |
50 |
|
| 2 September 2015 24:00 | 495.05 |
50 |
50 |
|
| 3 September 2015 06:00 | 495.05 |
31 |
50 |
0.00 |
| 3 September 2015 12:00 | 495.04 |
5 |
50 |
|
| 3 September 2015 18:00 | 495.04 |
31 |
50 |
|
| 3 September 2015 24:00 | 495.04 |
31 |
50 |
|
| 4 September 2015 06:00 | 495.05 |
56 |
50 |
0.00 |
| 4 September 2015 12:00 | 495.04 |
5 |
50 |
|
| 4 September 2015 18:00 | 495.04 |
31 |
50 |
|
| 4 September 2015 24:00 | 495.03 |
5 |
50 |
|
| 5 September 2015 06:00 | 495.04 |
76 |
50 |
0.00 |
| 5 September 2015 12:00 | 495.03 |
24 |
50 |
|
| 5 September 2015 18:00 | 495.03 |
50 |
50 |
|
| 5 September 2015 24:00 | 495.03 |
50 |
50 |
|
| 6 September 2015 06:00 | 495.05 |
76 |
50 |
0.00 |
| 6 September 2015 12:00 | 495.02 |
11 |
50 |
|
| 6 September 2015 18:00 | 495.02 |
50 |
50 |
|
| 6 September 2015 24:00 | 495.03 |
63 |
50 |
|
| 7 September 2015 06:00 | 495.03 |
31 |
50 |
0.00 |
| 7 September 2015 12:00 | 495.02 |
5 |
50 |
|
| 7 September 2015 18:00 | 495.02 |
31 |
50 |
|
| 7 September 2015 24:00 | 495.02 |
31 |
50 |
|
| 8 September 2015 06:00 | 495.02 |
31 |
50 |
0.00 |
| 8 September 2015 12:00 | 495.02 |
31 |
50 |
|
| 8 September 2015 18:00 | 495.01 |
5 |
50 |
|
| 8 September 2015 24:00 | 495.01 |
31 |
50 |
|
| 9 September 2015 06:00 | 495.01 |
436 |
50 |
0.00 |
| 9 September 2015 12:00 | 495.06 |
693 |
50 |
|
| 9 September 2015 18:00 | 495.06 |
436 |
50 |
|
| 9 September 2015 24:00 | 495.31 |
1721 |
50 |
|
| 10 September 2015 06:00 | 495.33 |
641 |
50 |
2.00 |
| 10 September 2015 12:00 | 495.39 |
847 |
50 |
|
| 10 September 2015 18:00 | 495.55 |
1361 |
50 |
|
| 10 September 2015 24:00 | 495.69 |
1259 |
50 |
|
| 11 September 2015 06:00 | 495.77 |
640 |
188 |
0.00 |
| 11 September 2015 12:00 | 495.79 |
400 |
695 |
|
| 11 September 2015 18:00 | 495.74 |
293 |
694 |
|
| 11 September 2015 24:00 | 495.69 |
293 |
694 |
|
| 12 September 2015 06:00 | 495.63 |
64 |
694 |
0.00 |
| 12 September 2015 12:00 | 495.57 |
64 |
693 |
|
| 12 September 2015 18:00 | 495.50 |
12 |
693 |
|
| 12 September 2015 24:00 | 495.44 |
63 |
692 |
|
| 13 September 2015 06:00 | 495.38 |
46 |
692 |
0.00 |
| 13 September 2015 12:00 | 495.31 |
21 |
461 |
|
| 13 September 2015 18:00 | 495.26 |
14 |
461 |
|
| 13 September 2015 24:00 | 495.23 |
66 |
461 |
|
| 14 September 2015 06:00 | 495.18 |
4 |
461 |
0.00 |
| 14 September 2015 12:00 | 495.14 |
30 |
460 |
|
| 14 September 2015 18:00 | 495.10 |
30 |
460 |
|
| 14 September 2015 24:00 | 495.06 |
30 |
460 |
|
| 15 September 2015 06:00 | 495.02 |
20 |
118 |
0.00 |
| 15 September 2015 12:00 | 495.00 |
3 |
50 |
|
| 15 September 2015 18:00 | 495.00 |
20 |
50 |
|
| 15 September 2015 24:00 | 495.00 |
20 |
50 |
|
| 16 September 2015 06:00 | 495.01 |
76 |
50 |
0.00 |
| 16 September 2015 12:00 | 495.00 |
24 |
50 |
|
| 16 September 2015 18:00 | 495.00 |
50 |
50 |
|
| 16 September 2015 24:00 | 495.00 |
50 |
50 |
|
| 17 September 2015 06:00 | 495.00 |
50 |
50 |
0.00 |
| 17 September 2015 12:00 | 494.99 |
24 |
50 |
|
| 17 September 2015 18:00 | 495.00 |
76 |
50 |
|
| 17 September 2015 24:00 | 495.00 |
50 |
50 |
|
| 18 September 2015 06:00 | 495.00 |
31 |
50 |
0.00 |
| 18 September 2015 12:00 | 494.99 |
5 |
50 |
|
| 18 September 2015 18:00 | 494.98 |
5 |
50 |
|
| 18 September 2015 24:00 | 494.99 |
56 |
50 |
|
| 19 September 2015 06:00 | 495.00 |
63 |
50 |
0.00 |
| 19 September 2015 12:00 | 494.98 |
24 |
50 |
|
| 19 September 2015 18:00 | 494.99 |
63 |
50 |
|
| 19 September 2015 24:00 | 494.99 |
50 |
50 |
|
| 20 September 2015 06:00 | 494.99 |
31 |
50 |
0.00 |
| 20 September 2015 12:00 | 494.98 |
5 |
50 |
|
| 20 September 2015 18:00 | 494.98 |
31 |
50 |
|
| 20 September 2015 24:00 | 494.98 |
31 |
50 |
|
| 21 September 2015 06:00 | 494.97 |
0 |
50 |
0.00 |
| 21 September 2015 12:00 | 494.97 |
0 |
50 |
|
| 21 September 2015 18:00 | 494.97 |
0 |
50 |
|
| 21 September 2015 24:00 | 494.96 |
0 |
50 |
|
| 22 September 2015 06:00 | 494.96 |
50 |
50 |
0.00 |
| 22 September 2015 12:00 | 494.96 |
50 |
50 |
|
| 22 September 2015 18:00 | 494.95 |
24 |
50 |
|
| 22 September 2015 24:00 | 494.96 |
76 |
50 |
|
| 23 September 2015 06:00 | 494.95 |
15 |
50 |
0.00 |
| 23 September 2015 12:00 | 494.95 |
27 |
50 |
|
| 23 September 2015 18:00 | 494.93 |
2 |
50 |
|
| 23 September 2015 24:00 | 494.95 |
53 |
50 |
|
| 24 September 2015 06:00 | 494.94 |
5 |
50 |
0.00 |
| 24 September 2015 12:00 | 494.94 |
31 |
50 |
|
| 24 September 2015 18:00 | 494.94 |
31 |
50 |
|
| 24 September 2015 24:00 | 494.94 |
31 |
50 |
|
| 25 September 2015 06:00 | 494.93 |
24 |
50 |
0.00 |
| 25 September 2015 12:00 | 494.93 |
50 |
50 |
|
| 25 September 2015 18:00 | 494.93 |
50 |
50 |
|
| 25 September 2015 24:00 | 494.94 |
76 |
50 |
|
| 26 September 2015 06:00 | 494.93 |
0 |
50 |
0.12 |
| 26 September 2015 12:00 | 494.94 |
56 |
50 |
|
| 26 September 2015 18:00 | 494.93 |
5 |
50 |
|
| 26 September 2015 24:00 | 494.93 |
31 |
50 |
|
| 27 September 2015 06:00 | 494.93 |
31 |
50 |
0.00 |
| 27 September 2015 12:00 | 494.92 |
5 |
50 |
|
| 27 September 2015 18:00 | 494.92 |
31 |
50 |
|
| 27 September 2015 24:00 | 494.92 |
31 |
50 |
|
| 28 September 2015 06:00 | 494.92 |
50 |
50 |
0.00 |
| 28 September 2015 12:00 | 494.92 |
50 |
50 |
|
| 28 September 2015 18:00 | 494.92 |
50 |
50 |
|
| 28 September 2015 24:00 | 494.92 |
50 |
50 |
|
| 29 September 2015 06:00 | 494.94 |
204 |
50 |
0.20 |
| 29 September 2015 12:00 | 494.96 |
204 |
50 |
|
| 29 September 2015 18:00 | 494.96 |
101 |
50 |
|
| 29 September 2015 24:00 | 494.96 |
101 |
50 |
|
| 30 September 2015 06:00 | 494.99 |
143 |
50 |
0.79 |
| 30 September 2015 12:00 | 494.98 |
40 |
161 |
|
| 30 September 2015 18:00 | 494.97 |
68 |
230 |
|
| 30 September 2015 24:00 | 494.94 |
34 |
230 |
|
| 1 October 2015 06:00 | 494.92 |
0 |
230 |
0.00 |
| 1 October 2015 12:00 | 494.92 |
0 |
230 |
|
| 1 October 2015 18:00 | 494.86 |
0 |
230 |
|
| 1 October 2015 24:00 | 494.84 |
0 |
230 |
|
| 2 October 2015 06:00 | 494.82 |
0 |
230 |
0.00 |
| 2 October 2015 12:00 | 494.80 |
0 |
50 |
|
| 2 October 2015 18:00 | 494.80 |
0 |
50 |
|
| 2 October 2015 24:00 | 494.75 |
0 |
50 |
|
| 3 October 2015 06:00 | 494.76 |
0 |
50 |
0.37 |
| 3 October 2015 12:00 | 494.72 |
0 |
229 |
|
| 3 October 2015 18:00 | 494.71 |
0 |
229 |
|
| 3 October 2015 24:00 | 494.67 |
0 |
229 |
|
| 4 October 2015 06:00 | 494.64 |
2 |
229 |
0.06 |
| 4 October 2015 12:00 | 494.62 |
28 |
229 |
|
| 4 October 2015 18:00 | 494.61 |
54 |
50 |
|
| 4 October 2015 24:00 | 494.61 |
35 |
50 |
|
| 5 October 2015 06:00 | 494.60 |
5 |
50 |
0.00 |
| 5 October 2015 12:00 | 494.60 |
31 |
50 |
|
| 5 October 2015 18:00 | 494.60 |
31 |
50 |
|
| 5 October 2015 24:00 | 494.60 |
31 |
50 |
|
| 6 October 2015 06:00 | 494.60 |
50 |
50 |
0.00 |
| 6 October 2015 12:00 | 494.60 |
50 |
50 |
|
| 6 October 2015 18:00 | 494.60 |
50 |
50 |
|
| 6 October 2015 24:00 | 494.60 |
50 |
50 |
|
| 7 October 2015 06:00 | 494.60 |
50 |
50 |
0.00 |
| 7 October 2015 12:00 | 494.60 |
50 |
50 |
|
| 7 October 2015 18:00 | 494.60 |
50 |
50 |
|
| 7 October 2015 24:00 | 494.60 |
50 |
50 |
|
| 8 October 2015 06:00 | 494.60 |
50 |
50 |
0.00 |
| 8 October 2015 12:00 | 494.60 |
50 |
50 |
|
| 8 October 2015 18:00 | 494.59 |
24 |
50 |
|
| 8 October 2015 24:00 | 494.60 |
76 |
50 |
|
| 9 October 2015 06:00 | 494.59 |
24 |
50 |
0.00 |
| 9 October 2015 12:00 | 494.58 |
24 |
50 |
|
| 9 October 2015 18:00 | 494.60 |
101 |
50 |
|
| 9 October 2015 24:00 | 494.60 |
50 |
50 |
|
| 10 October 2015 06:00 | 494.59 |
24 |
50 |
0.00 |
| 10 October 2015 12:00 | 494.61 |
101 |
50 |
|
| 10 October 2015 18:00 | 494.60 |
24 |
50 |
|
| 10 October 2015 24:00 | 494.60 |
50 |
50 |
|
| 11 October 2015 06:00 | 494.60 |
0 |
50 |
0.00 |
| 11 October 2015 12:00 | 494.59 |
0 |
50 |
|
| 11 October 2015 18:00 | 494.59 |
0 |
50 |
|
| 11 October 2015 24:00 | 494.58 |
0 |
50 |
|
| 12 October 2015 06:00 | 494.59 |
217 |
50 |
0.00 |
| 12 October 2015 12:00 | 494.57 |
63 |
50 |
|
| 12 October 2015 18:00 | 494.60 |
320 |
50 |
|
| 12 October 2015 24:00 | 494.67 |
527 |
50 |
|
| 13 October 2015 06:00 | 494.66 |
14 |
50 |
0.92 |
| 13 October 2015 12:00 | 494.64 |
2 |
50 |
|
| 13 October 2015 18:00 | 494.66 |
53 |
50 |
|
| 13 October 2015 24:00 | 494.66 |
27 |
50 |
|
| 14 October 2015 06:00 | 494.66 |
50 |
50 |
0.00 |
| 14 October 2015 12:00 | 494.65 |
24 |
50 |
|
| 14 October 2015 18:00 | 494.66 |
76 |
50 |
|
| 14 October 2015 24:00 | 494.66 |
50 |
50 |
|
| 15 October 2015 06:00 | 494.67 |
31 |
43 |
0.00 |
| 15 October 2015 12:00 | 494.65 |
11 |
50 |
|
| 15 October 2015 18:00 | 494.65 |
24 |
50 |
|
| 15 October 2015 24:00 | 494.65 |
24 |
50 |
|
| 16 October 2015 06:00 | 494.66 |
40 |
50 |
0.00 |
| 16 October 2015 12:00 | 494.64 |
2 |
50 |
|
| 16 October 2015 18:00 | 494.64 |
27 |
50 |
|
| 16 October 2015 24:00 | 494.64 |
27 |
50 |
|
| 17 October 2015 06:00 | 494.64 |
0 |
50 |
0.00 |
| 17 October 2015 12:00 | 494.63 |
0 |
50 |
|
| 17 October 2015 18:00 | 494.62 |
0 |
50 |
|
| 17 October 2015 24:00 | 494.62 |
0 |
50 |
|
| 18 October 2015 06:00 | 494.62 |
31 |
50 |
0.00 |
| 18 October 2015 12:00 | 494.61 |
5 |
50 |
|
| 18 October 2015 18:00 | 494.61 |
31 |
50 |
|
| 18 October 2015 24:00 | 494.61 |
31 |
50 |
|
| 19 October 2015 06:00 | 494.61 |
0 |
399 |
0.00 |
| 19 October 2015 12:00 | 494.55 |
0 |
917 |
|
| 19 October 2015 18:00 | 494.46 |
0 |
916 |
|
| 19 October 2015 24:00 | 494.37 |
0 |
915 |
|
| 20 October 2015 06:00 | 494.27 |
0 |
915 |
0.00 |
| 20 October 2015 12:00 | 494.16 |
0 |
914 |
|
| 20 October 2015 18:00 | 494.07 |
0 |
913 |
|
| 20 October 2015 24:00 | 493.98 |
0 |
913 |
|
| 21 October 2015 06:00 | 493.88 |
3 |
836 |
0.00 |
| 21 October 2015 12:00 | 493.81 |
6 |
79 |
|
| 21 October 2015 18:00 | 493.78 |
0 |
50 |
|
| 21 October 2015 24:00 | 493.79 |
6 |
50 |
|
| 22 October 2015 06:00 | 493.78 |
7 |
50 |
0.00 |
| 22 October 2015 12:00 | 493.78 |
31 |
50 |
|
| 22 October 2015 18:00 | 493.78 |
31 |
50 |
|
| 22 October 2015 24:00 | 493.78 |
31 |
50 |
|
| 23 October 2015 06:00 | 493.78 |
0 |
253 |
0.00 |
| 23 October 2015 12:00 | 493.75 |
0 |
911 |
|
| 23 October 2015 18:00 | 493.64 |
0 |
910 |
|
| 23 October 2015 24:00 | 493.54 |
0 |
909 |
|
| 24 October 2015 06:00 | 493.42 |
0 |
909 |
0.02 |
| 24 October 2015 12:00 | 493.34 |
0 |
908 |
|
| 24 October 2015 18:00 | 493.25 |
0 |
907 |
|
| 24 October 2015 24:00 | 493.16 |
0 |
907 |
|
| 25 October 2015 06:00 | 493.06 |
0 |
906 |
0.51 |
| 25 October 2015 12:00 | 492.94 |
0 |
1359 |
|
| 25 October 2015 18:00 | 492.79 |
0 |
1357 |
|
| 25 October 2015 24:00 | 492.65 |
0 |
1356 |
|
| 26 October 2015 06:00 | 492.51 |
0 |
1241 |
0.00 |
| 26 October 2015 12:00 | 492.37 |
0 |
901 |
|
| 26 October 2015 18:00 | 492.27 |
0 |
676 |
|
| 26 October 2015 24:00 | 492.21 |
0 |
676 |
|
| 27 October 2015 06:00 | 492.16 |
738 |
375 |
0.45 |
| 27 October 2015 12:00 | 492.17 |
881 |
137 |
|
| 27 October 2015 18:00 | 492.32 |
1448 |
49 |
|
| 27 October 2015 24:00 | 492.61 |
2090 |
49 |
|
| 28 October 2015 06:00 | 492.94 |
3485 |
49 |
3.09 |
| 28 October 2015 12:00 | 493.51 |
4662 |
49 |
|
| 28 October 2015 18:00 | 493.86 |
3583 |
50 |
|
| 28 October 2015 24:00 | 494.09 |
3018 |
50 |
|
| 29 October 2015 06:00 | 494.24 |
1237 |
50 |
0.15 |
| 29 October 2015 12:00 | 494.30 |
773 |
380 |
|
| 29 October 2015 18:00 | 494.34 |
835 |
458 |
|
| 29 October 2015 24:00 | 494.34 |
668 |
458 |
|
| 30 October 2015 06:00 | 494.34 |
380 |
687 |
0.00 |
| 30 October 2015 12:00 | 494.28 |
185 |
1372 |
|
| 30 October 2015 18:00 | 494.19 |
374 |
1371 |
|
| 30 October 2015 24:00 | 494.08 |
270 |
1370 |
|
| 31 October 2015 06:00 | 493.96 |
217 |
1369 |
0.00 |
| 31 October 2015 12:00 | 493.84 |
237 |
1368 |
|
| 31 October 2015 18:00 | 493.73 |
285 |
1367 |
|
| 31 October 2015 24:00 | 493.64 |
383 |
1366 |
|
| 1 November 2015 06:00 | 493.51 |
140 |
1365 |
0.22 |
| 1 November 2015 12:00 | 493.39 |
188 |
1363 |
|
| 1 November 2015 18:00 | 493.27 |
187 |
1362 |
|
| 1 November 2015 24:00 | 493.16 |
236 |
1361 |
|
| 2 November 2015 06:00 | 493.04 |
199 |
1512 |
0.00 |
| 2 November 2015 12:00 | 492.90 |
176 |
1586 |
|
| 2 November 2015 18:00 | 492.77 |
262 |
1585 |
|
| 2 November 2015 24:00 | 492.63 |
212 |
1583 |
|
| 3 November 2015 06:00 | 492.48 |
126 |
1731 |
0.00 |
| 3 November 2015 12:00 | 492.31 |
102 |
1804 |
|
| 3 November 2015 18:00 | 492.14 |
139 |
1802 |
|
| 3 November 2015 24:00 | 491.98 |
192 |
1800 |
|
| 4 November 2015 06:00 | 491.80 |
132 |
1797 |
0.00 |
| 4 November 2015 12:00 | 491.63 |
178 |
1795 |
|
| 4 November 2015 18:00 | 491.45 |
130 |
1793 |
|
| 4 November 2015 24:00 | 491.27 |
129 |
1790 |
|
| 5 November 2015 06:00 | 491.10 |
165 |
1788 |
0.00 |
| 5 November 2015 12:00 | 490.92 |
117 |
1331 |
|
| 5 November 2015 18:00 | 490.79 |
121 |
890 |
|
| 5 November 2015 24:00 | 490.70 |
87 |
890 |
|
| 6 November 2015 06:00 | 490.73 |
1321 |
890 |
0.82 |
| 6 November 2015 12:00 | 490.84 |
1694 |
891 |
|
| 6 November 2015 18:00 | 490.90 |
1462 |
891 |
|
| 6 November 2015 24:00 | 490.95 |
1415 |
892 |
|
| 7 November 2015 06:00 | 490.96 |
782 |
892 |
0.00 |
| 7 November 2015 12:00 | 490.92 |
549 |
1339 |
|
| 7 November 2015 18:00 | 490.83 |
540 |
1338 |
|
| 7 November 2015 24:00 | 490.72 |
446 |
1337 |
|
| 8 November 2015 06:00 | 490.61 |
297 |
1336 |
0.00 |
| 8 November 2015 12:00 | 490.51 |
344 |
1560 |
|
| 8 November 2015 18:00 | 490.36 |
222 |
1558 |
|
| 8 November 2015 24:00 | 490.22 |
268 |
1557 |
|
| 9 November 2015 06:00 | 490.07 |
234 |
1555 |
0.00 |
| 9 November 2015 12:00 | 489.92 |
252 |
1277 |
|
| 9 November 2015 18:00 | 489.84 |
439 |
1104 |
|
| 9 November 2015 24:00 | 489.75 |
309 |
1103 |
|
| 10 November 2015 06:00 | 489.68 |
454 |
1379 |
0.32 |
| 10 November 2015 12:00 | 489.58 |
459 |
1550 |
|
| 10 November 2015 18:00 | 489.44 |
368 |
1548 |
|
| 10 November 2015 24:00 | 489.31 |
412 |
1547 |
|
| 11 November 2015 06:00 | 489.17 |
299 |
1545 |
0.00 |
| 11 November 2015 12:00 | 489.02 |
253 |
1543 |
|
| 11 November 2015 18:00 | 488.88 |
298 |
1542 |
|
| 11 November 2015 24:00 | 488.74 |
297 |
1540 |
|
| 12 November 2015 06:00 | 488.58 |
206 |
1539 |
0.29 |
| 12 November 2015 12:00 | 488.46 |
382 |
1537 |
|
| 12 November 2015 18:00 | 488.31 |
249 |
1536 |
|
| 12 November 2015 24:00 | 488.17 |
292 |
1534 |
|
| 13 November 2015 06:00 | 488.02 |
321 |
1532 |
0.00 |
| 13 November 2015 12:00 | 487.83 |
357 |
1530 |
|
| 13 November 2015 18:00 | 487.70 |
570 |
1529 |
|
| 13 November 2015 24:00 | 487.54 |
475 |
1527 |
|
| 14 November 2015 06:00 | 487.38 |
442 |
1525 |
0.00 |
| 14 November 2015 12:00 | 487.22 |
441 |
1740 |
|
| 14 November 2015 18:00 | 487.03 |
454 |
1738 |
|
| 14 November 2015 24:00 | 486.84 |
132 |
1736 |
|
| 15 November 2015 06:00 | 486.65 |
0 |
1734 |
0.00 |
| 15 November 2015 12:00 | 486.46 |
0 |
1731 |
|
| 15 November 2015 18:00 | 486.27 |
0 |
1729 |
|
| 15 November 2015 24:00 | 486.08 |
0 |
1727 |
|
| 16 November 2015 06:00 | 485.88 |
64 |
1724 |
0.00 |
| 16 November 2015 12:00 | 485.68 |
163 |
935 |
|
| 16 November 2015 18:00 | 485.61 |
277 |
863 |
|
| 16 November 2015 24:00 | 485.52 |
163 |
862 |
|
| 17 November 2015 06:00 | 485.45 |
253 |
402 |
0.32 |
| 17 November 2015 12:00 | 485.43 |
218 |
102 |
|
| 17 November 2015 18:00 | 485.43 |
147 |
102 |
|
| 17 November 2015 24:00 | 485.43 |
147 |
102 |
|
| 18 November 2015 06:00 | 485.43 |
4272 |
103 |
0.50 |
| 18 November 2015 12:00 | 486.97 |
11510 |
103 |
|
| 18 November 2015 18:00 | 488.39 |
9302 |
104 |
|
| 18 November 2015 24:00 | 489.39 |
8683 |
104 |
|
| 19 November 2015 06:00 | 490.06 |
4625 |
105 |
2.07 |
| 19 November 2015 12:00 | 490.40 |
3236 |
105 |
|
| 19 November 2015 18:00 | 490.61 |
2630 |
105 |
|
| 19 November 2015 24:00 | 490.75 |
2304 |
105 |
|
| 20 November 2015 06:00 | 490.86 |
977 |
293 |
0.00 |
| 20 November 2015 12:00 | 490.91 |
792 |
891 |
|
| 20 November 2015 18:00 | 490.89 |
765 |
891 |
|
| 20 November 2015 24:00 | 490.87 |
765 |
891 |
|
| 21 November 2015 06:00 | 490.84 |
562 |
1040 |
0.00 |
| 21 November 2015 12:00 | 490.73 |
264 |
1784 |
|
| 21 November 2015 18:00 | 490.63 |
682 |
1782 |
|
| 21 November 2015 24:00 | 490.50 |
542 |
1781 |
|
| 22 November 2015 06:00 | 490.37 |
514 |
1779 |
0.15 |
| 22 November 2015 12:00 | 490.21 |
373 |
1777 |
|
| 22 November 2015 18:00 | 490.07 |
466 |
1775 |
|
| 22 November 2015 24:00 | 489.93 |
481 |
1773 |
|
| 23 November 2015 06:00 | 489.77 |
377 |
2285 |
0.00 |
| 23 November 2015 12:00 | 489.54 |
324 |
2649 |
|
| 23 November 2015 18:00 | 489.30 |
462 |
2644 |
|
| 23 November 2015 24:00 | 489.05 |
415 |
2639 |
|
| 24 November 2015 06:00 | 488.79 |
366 |
2780 |
0.00 |
| 24 November 2015 12:00 | 488.52 |
393 |
2847 |
|
| 24 November 2015 18:00 | 488.23 |
338 |
2842 |
|
| 24 November 2015 24:00 | 487.95 |
442 |
2836 |
|
| 25 November 2015 06:00 | 487.66 |
857 |
2830 |
0.00 |
| 25 November 2015 12:00 | 487.36 |
823 |
2824 |
|
| 25 November 2015 18:00 | 487.08 |
883 |
2818 |
|
| 25 November 2015 24:00 | 486.76 |
272 |
2812 |
|
| 26 November 2015 06:00 | 486.48 |
0 |
2807 |
0.00 |
| 26 November 2015 12:00 | 486.18 |
0 |
2800 |
|
| 26 November 2015 18:00 | 485.87 |
0 |
2794 |
|
| 26 November 2015 24:00 | 485.55 |
0 |
2788 |
|
| 27 November 2015 06:00 | 485.22 |
255 |
2069 |
0.00 |
| 27 November 2015 12:00 | 485.03 |
443 |
466 |
|
| 27 November 2015 18:00 | 485.00 |
267 |
430 |
|
| 27 November 2015 24:00 | 484.97 |
249 |
430 |
|
| 28 November 2015 06:00 | 484.96 |
1070 |
185 |
0.18 |
| 28 November 2015 12:00 | 484.98 |
1066 |
63 |
|
| 28 November 2015 18:00 | 485.25 |
1983 |
63 |
|
| 28 November 2015 24:00 | 485.79 |
3039 |
63 |
|
| 29 November 2015 06:00 | 486.23 |
3655 |
64 |
1.28 |
| 29 November 2015 12:00 | 486.58 |
3453 |
64 |
|
| 29 November 2015 18:00 | 486.84 |
2989 |
64 |
|
| 29 November 2015 24:00 | 487.11 |
2820 |
64 |
|
| 30 November 2015 06:00 | 487.35 |
1843 |
64 |
0.25 |
| 30 November 2015 12:00 | 487.59 |
1843 |
64 |
|
| 30 November 2015 18:00 | 487.76 |
1622 |
64 |
|
| 30 November 2015 24:00 | 488.29 |
3121 |
65 |
|
| 1 December 2015 06:00 | 489.47 |
9415 |
65 |
1.14 |
| 1 December 2015 12:00 | 490.60 |
9347 |
65 |
|
| 1 December 2015 18:00 | 491.45 |
8171 |
66 |
|
| 1 December 2015 24:00 | 491.94 |
6494 |
66 |
|
| 2 December 2015 06:00 | 492.24 |
2486 |
66 |
0.00 |
| 2 December 2015 12:00 | 492.42 |
1912 |
66 |
|
| 2 December 2015 18:00 | 492.61 |
1961 |
66 |
|
| 2 December 2015 24:00 | 492.73 |
1618 |
66 |
|
| 3 December 2015 06:00 | 492.84 |
1058 |
690 |
0.00 |
| 3 December 2015 12:00 | 492.87 |
978 |
1812 |
|
| 3 December 2015 18:00 | 492.77 |
902 |
1810 |
|
| 3 December 2015 24:00 | 492.68 |
950 |
1809 |
|
| 4 December 2015 06:00 | 492.56 |
647 |
2085 |
0.00 |
| 4 December 2015 12:00 | 492.42 |
687 |
2859 |
|
| 4 December 2015 18:00 | 492.20 |
682 |
2926 |
|
| 4 December 2015 24:00 | 491.96 |
627 |
2920 |
|
| 5 December 2015 06:00 | 491.72 |
669 |
2915 |
0.00 |
| 5 December 2015 12:00 | 491.48 |
666 |
2910 |
|
| 5 December 2015 18:00 | 491.23 |
617 |
2904 |
|
| 5 December 2015 24:00 | 490.99 |
661 |
2899 |
|
| 6 December 2015 06:00 | 490.73 |
475 |
2893 |
0.00 |
| 6 December 2015 12:00 | 490.46 |
426 |
2887 |
|
| 6 December 2015 18:00 | 490.20 |
469 |
2882 |
|
| 6 December 2015 24:00 | 489.95 |
525 |
2876 |
|
| 7 December 2015 06:00 | 489.69 |
499 |
2871 |
0.02 |
| 7 December 2015 12:00 | 489.42 |
452 |
2866 |
|
| 7 December 2015 18:00 | 489.13 |
361 |
2860 |
|
| 7 December 2015 24:00 | 488.84 |
360 |
2854 |
|
| 8 December 2015 06:00 | 488.55 |
465 |
2849 |
0.00 |
| 8 December 2015 12:00 | 488.33 |
771 |
2844 |
|
| 8 December 2015 18:00 | 488.04 |
460 |
2838 |
|
| 8 December 2015 24:00 | 487.77 |
833 |
2832 |
|
| 9 December 2015 06:00 | 487.48 |
802 |
2827 |
0.00 |
| 9 December 2015 12:00 | 487.18 |
767 |
2821 |
|
| 9 December 2015 18:00 | 486.90 |
627 |
2815 |
|
| 9 December 2015 24:00 | 486.61 |
211 |
2809 |
|
| 10 December 2015 06:00 | 486.31 |
44 |
2803 |
0.00 |
| 10 December 2015 12:00 | 486.03 |
69 |
2798 |
|
| 10 December 2015 18:00 | 485.73 |
127 |
2792 |
|
| 10 December 2015 24:00 | 485.42 |
126 |
2785 |
|
| 11 December 2015 06:00 | 485.11 |
332 |
2778 |
0.00 |
| 11 December 2015 12:00 | 484.80 |
327 |
2771 |
|
| 11 December 2015 18:00 | 484.49 |
322 |
2762 |
|
| 11 December 2015 24:00 | 484.16 |
239 |
2754 |
|
| 12 December 2015 06:00 | 483.85 |
797 |
2746 |
0.00 |
| 12 December 2015 12:00 | 483.52 |
972 |
2737 |
|
| 12 December 2015 18:00 | 483.18 |
943 |
2729 |
|
| 12 December 2015 24:00 | 482.86 |
657 |
2720 |
|
| 13 December 2015 06:00 | 482.52 |
0 |
2436 |
0.00 |
| 13 December 2015 12:00 | 482.23 |
0 |
1808 |
|
| 13 December 2015 18:00 | 482.00 |
0 |
1460 |
|
| 13 December 2015 24:00 | 481.88 |
0 |
1458 |
|
| 14 December 2015 06:00 | 481.70 |
308 |
1661 |
0.45 |
| 14 December 2015 12:00 | 481.48 |
272 |
2277 |
|
| 14 December 2015 18:00 | 481.24 |
512 |
2272 |
|
| 14 December 2015 24:00 | 480.99 |
475 |
2267 |
|
| 15 December 2015 06:00 | 480.71 |
315 |
2530 |
0.00 |
| 15 December 2015 12:00 | 480.38 |
274 |
2655 |
|
| 15 December 2015 18:00 | 480.03 |
268 |
2645 |
|
| 15 December 2015 24:00 | 479.67 |
295 |
2634 |
|
| 16 December 2015 06:00 | 479.30 |
139 |
2622 |
0.00 |
| 16 December 2015 12:00 | 478.92 |
123 |
2609 |
|
| 16 December 2015 18:00 | 478.53 |
114 |
2596 |
|
| 16 December 2015 24:00 | 478.10 |
48 |
2583 |
|
| 17 December 2015 06:00 | 477.71 |
198 |
1915 |
0.00 |
| 17 December 2015 12:00 | 477.41 |
151 |
791 |
|
| 17 December 2015 18:00 | 477.29 |
119 |
790 |
|
| 17 December 2015 24:00 | 477.18 |
148 |
788 |
|
| 18 December 2015 06:00 | 477.07 |
190 |
20 |
0.00 |
| 18 December 2015 12:00 | 477.10 |
217 |
27 |
|
| 18 December 2015 18:00 | 477.16 |
309 |
60 |
|
| 18 December 2015 24:00 | 477.19 |
238 |
60 |
|
| 19 December 2015 06:00 | 477.23 |
0 |
996 |
0.00 |
| 19 December 2015 12:00 | 477.06 |
0 |
2516 |
|
| 19 December 2015 18:00 | 476.61 |
0 |
2534 |
|
| 19 December 2015 24:00 | 476.14 |
0 |
2518 |
|
| 20 December 2015 06:00 | 475.64 |
0 |
2502 |
0.00 |
| 20 December 2015 12:00 | 475.14 |
0 |
2486 |
|
| 20 December 2015 18:00 | 474.61 |
0 |
2470 |
|
| 20 December 2015 24:00 | 474.07 |
0 |
2454 |
|
| 21 December 2015 06:00 | 473.50 |
0 |
2126 |
0.00 |
| 21 December 2015 12:00 | 473.02 |
0 |
871 |
|
| 21 December 2015 18:00 | 472.84 |
0 |
745 |
|
| 21 December 2015 24:00 | 472.71 |
0 |
744 |
|
| 22 December 2015 06:00 | 472.61 |
241 |
743 |
0.57 |
| 22 December 2015 12:00 | 472.53 |
292 |
742 |
|
| 22 December 2015 18:00 | 472.43 |
240 |
741 |
|
| 22 December 2015 24:00 | 472.34 |
265 |
741 |
|
| 23 December 2015 06:00 | 472.28 |
1683 |
740 |
0.12 |
| 23 December 2015 12:00 | 472.23 |
1709 |
740 |
|
| 23 December 2015 18:00 | 472.17 |
1683 |
748 |
|
| 23 December 2015 24:00 | 474.13 |
6682 |
765 |
|
| 24 December 2015 06:00 | 475.79 |
8646 |
782 |
0.98 |
| 24 December 2015 12:00 | 477.39 |
9096 |
797 |
|
| 24 December 2015 18:00 | 478.35 |
7083 |
804 |
|
| 24 December 2015 24:00 | 478.74 |
5417 |
808 |
|
| 25 December 2015 06:00 | 478.99 |
3743 |
217 |
0.50 |
| 25 December 2015 12:00 | 480.02 |
5993 |
54 |
|
| 25 December 2015 18:00 | 480.88 |
5531 |
54 |
|
| 25 December 2015 24:00 | 481.62 |
5113 |
54 |
|
| 26 December 2015 06:00 | 482.15 |
5112 |
54 |
0.25 |
| 26 December 2015 12:00 | 482.83 |
6386 |
54 |
|
| 26 December 2015 18:00 | 483.81 |
5924 |
55 |
|
| 26 December 2015 24:00 | 484.88 |
7006 |
55 |
|
| 27 December 2015 06:00 | 485.70 |
7321 |
55 |
0.92 |
| 27 December 2015 12:00 | 486.72 |
9003 |
56 |
|
| 27 December 2015 18:00 | 487.91 |
8430 |
56 |
|
| 27 December 2015 24:00 | 488.80 |
7922 |
56 |
|
| 28 December 2015 06:00 | 489.75 |
8896 |
57 |
1.33 |
| 28 December 2015 12:00 | 490.41 |
7717 |
57 |
|
| 28 December 2015 18:00 | 491.76 |
10992 |
57 |
|
| 28 December 2015 24:00 | 492.81 |
9791 |
58 |
|
| 29 December 2015 06:00 | 493.53 |
5688 |
58 |
0.85 |
| 29 December 2015 12:00 | 493.96 |
4267 |
58 |
|
| 29 December 2015 18:00 | 494.27 |
3747 |
58 |
|
| 29 December 2015 24:00 | 494.50 |
3345 |
58 |
|
| 30 December 2015 06:00 | 494.66 |
1643 |
58 |
0.00 |
| 30 December 2015 12:00 | 494.83 |
1694 |
58 |
|
| 30 December 2015 18:00 | 494.98 |
1591 |
59 |
|
| 30 December 2015 24:00 | 495.09 |
1384 |
59 |
|
| 31 December 2015 06:00 | 495.19 |
1036 |
59 |
0.00 |
| 31 December 2015 12:00 | 495.28 |
984 |
59 |
|
| 31 December 2015 18:00 | 495.38 |
1036 |
59 |
|
| 31 December 2015 24:00 | 495.45 |
881 |
59 |
|